ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,327.84
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Malita Investments Plc (0Q9E)

  7. Malita Investments Plc (0Q9E) Historical

0Q9E Malita Investments Plc

0.84
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Malita Investments Plc LSE:0Q9E London Ordinary Share MT0000610106 MALITA INVESTMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.84
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 23.99M 24.65M 0.1665 5.05 124.41M

Malita Investments (0Q9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.840.000.00%0.840.840.00
13 Mar 20250.840.000.00%0.840.840.00
12 Mar 20250.840.000.00%0.840.840.00
11 Mar 20250.840.000.00%0.840.840.00
10 Mar 20250.840.000.00%0.840.840.00
07 Mar 20250.840.000.00%0.840.840.00
06 Mar 20250.840.000.00%0.840.840.00
05 Mar 20250.840.000.00%0.840.840.00
04 Mar 20250.840.000.00%0.840.840.00
03 Mar 20250.840.000.00%0.840.840.00
28 Feb 20250.840.000.00%0.840.840.00
27 Feb 20250.840.000.00%0.840.840.00
26 Feb 20250.840.000.00%0.840.840.00
25 Feb 20250.840.000.00%0.840.840.00
24 Feb 20250.840.000.00%0.840.840.00
21 Feb 20250.840.000.00%0.840.840.00
20 Feb 20250.840.000.00%0.840.840.00
19 Feb 20250.840.000.00%0.840.840.00
18 Feb 20250.840.000.00%0.840.840.00
17 Feb 20250.840.000.00%0.840.840.00

Malita Investments Plc (0Q9E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.840.840.840.000.000.000.00%
1 Month0.840.840.840.000.000.000.00%
3 Months0.840.840.840.000.000.000.00%
6 Months0.840.840.840.000.000.000.00%
1 Year0.840.840.840.000.000.000.00%
3 Years0.840.840.840.000.000.000.00%
5 Years0.840.840.840.000.000.000.00%

Your Recent History

LSE
0Q9E
Malita Investments
LSE
PJ94
Jscb Agro 26.s
LSE
AS30
Inter-am Ic 28
LSE
CR34
Morg.st.b.v 24
LSE
QC32
Morg.st.b.v 24
LSE
QH55
Morg.st.b.v 26
LSE
QV01
Mor.st.fin 25
LSE
DH03
Morg.st.b.v 25
LSE
77YR
Perm Mast 4 42
LSE
ZN50
Gsk.cap.b.v 31
LSE
BS54
Inter-amer 31
LSE
69LC
Fed.rep.n.51 A
NASDAQ
ABNYGXX
Bank of Montreal Capped ...
LSE
AZ15
Morg.st.b.v 26
LSE
AP96
Thames Wuf 40
LSE
JX07
Morg.st.b.v 26
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads