We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maire SpA | LSE:0QEP | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.553 | 4.44 | 4.666 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 23 |
| 12 Dec 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 7 |
| 11 Dec 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 438 |
| 10 Dec 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 90 |
| 09 Dec 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 2,241 |
| 06 Dec 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 24 |
| 05 Dec 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 10,146 |
| 04 Dec 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 1,341 |
| 03 Dec 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4 |
| 02 Dec 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 7,158 |
| 29 Nov 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 303 |
| 28 Nov 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 8 |
| 27 Nov 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 16,532 |
| 26 Nov 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 0.00 |
| 25 Nov 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 25,657 |
| 22 Nov 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 730 |
| 21 Nov 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 80 |
| 20 Nov 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 358 |
| 19 Nov 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 881 |
| 18 Nov 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 784 |
| 15 Nov 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 495 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.553 | 4.553 | 4.553 | 4.55 | 560 | 0.00 | 0.00% |
| 1 Month | 4.553 | 4.553 | 4.553 | 4.55 | 3,364 | 0.00 | 0.00% |
| 3 Months | 4.553 | 4.553 | 4.553 | 4.55 | 3,026 | 0.00 | 0.00% |
| 6 Months | 4.553 | 4.553 | 4.553 | 4.55 | 22,321 | 0.00 | 0.00% |
| 1 Year | 4.553 | 4.553 | 4.553 | 4.55 | 22,954 | 0.00 | 0.00% |
| 3 Years | 4.006 | 4.728 | 2.256 | 4.01 | 14,663 | 0.547 | 13.65% |
| 5 Years | 2.551 | 4.728 | 1.085 | 3.63 | 12,545 | 2.00 | 78.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
