We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maire SpA | LSE:0QEP | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.553 | 4.44 | 4.666 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 808 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 418 |
| 18 Mar 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 3,256 |
| 17 Mar 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 2,463 |
| 14 Mar 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 517 |
| 13 Mar 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 453 |
| 12 Mar 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 13,660 |
| 11 Mar 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 963 |
| 10 Mar 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 7,364 |
| 07 Mar 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 8,372 |
| 06 Mar 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 6,430 |
| 05 Mar 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 13,981 |
| 04 Mar 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 7,817 |
| 03 Mar 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 2,454 |
| 28 Feb 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 58 |
| 27 Feb 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 798 |
| 26 Feb 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 3,858 |
| 25 Feb 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 245 |
| 24 Feb 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 1,404 |
| 21 Feb 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 211 |
| 20 Feb 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 108 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.553 | 4.553 | 4.553 | 4.55 | 1,421 | 0.00 | 0.00% |
| 1 Month | 4.553 | 4.553 | 4.553 | 4.55 | 3,742 | 0.00 | 0.00% |
| 3 Months | 4.553 | 4.553 | 4.553 | 4.55 | 2,461 | 0.00 | 0.00% |
| 6 Months | 4.553 | 4.553 | 4.553 | 4.55 | 2,784 | 0.00 | 0.00% |
| 1 Year | 4.553 | 4.553 | 4.553 | 4.55 | 15,577 | 0.00 | 0.00% |
| 3 Years | 3.087 | 4.728 | 2.256 | 4.10 | 12,685 | 1.47 | 47.49% |
| 5 Years | 1.645 | 4.728 | 1.085 | 3.70 | 12,147 | 2.91 | 176.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
