We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maire SpA | LSE:0QEP | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.553 | 4.44 | 4.666 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,062 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 1,062 |
| 17 Jan 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 2,696 |
| 16 Jan 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 3 |
| 15 Jan 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 485 |
| 14 Jan 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 3,544 |
| 13 Jan 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 163 |
| 10 Jan 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 103 |
| 09 Jan 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 114 |
| 08 Jan 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 817 |
| 07 Jan 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 2,317 |
| 06 Jan 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 377 |
| 03 Jan 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 453 |
| 02 Jan 2025 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 499 |
| 31 Dec 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 0.00 |
| 30 Dec 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 1,727 |
| 27 Dec 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 367 |
| 24 Dec 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 0.00 |
| 23 Dec 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 68 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.553 | 4.553 | 4.553 | 4.55 | 1,378 | 0.00 | 0.00% |
| 1 Month | 4.553 | 4.553 | 4.553 | 4.55 | 808 | 0.00 | 0.00% |
| 3 Months | 4.553 | 4.553 | 4.553 | 4.55 | 2,703 | 0.00 | 0.00% |
| 6 Months | 4.553 | 4.553 | 4.553 | 4.55 | 22,586 | 0.00 | 0.00% |
| 1 Year | 4.553 | 4.553 | 4.553 | 4.55 | 22,917 | 0.00 | 0.00% |
| 3 Years | 4.521 | 4.728 | 2.256 | 4.00 | 14,096 | 0.032 | 0.71% |
| 5 Years | 2.625 | 4.728 | 1.085 | 3.65 | 12,438 | 1.93 | 73.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
