We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maire SpA | LSE:0QEP | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.553 | 4.44 | 4.666 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 474 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 474 |
| 25 Jul 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 514 |
| 24 Jul 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 486 |
| 23 Jul 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 2,656 |
| 22 Jul 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 198 |
| 19 Jul 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 1,328 |
| 18 Jul 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 373 |
| 17 Jul 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 166 |
| 16 Jul 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 103 |
| 15 Jul 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 933 |
| 12 Jul 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 79 |
| 11 Jul 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 0.00 |
| 10 Jul 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 7 |
| 09 Jul 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 13 |
| 08 Jul 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 1,302 |
| 05 Jul 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 7,840 |
| 04 Jul 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 194 |
| 03 Jul 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 14,488 |
| 02 Jul 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 23 |
| 01 Jul 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 567 |
| 28 Jun 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 5,968 |
| 27 Jun 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 139 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.553 | 4.553 | 4.553 | 4.55 | 1,036 | 0.00 | 0.00% |
| 1 Month | 4.553 | 4.553 | 4.553 | 4.55 | 1,960 | 0.00 | 0.00% |
| 3 Months | 4.553 | 4.553 | 4.553 | 4.55 | 10,255 | 0.00 | 0.00% |
| 6 Months | 4.553 | 4.553 | 4.553 | 4.55 | 24,632 | 0.00 | 0.00% |
| 1 Year | 3.70 | 4.728 | 3.513 | 4.50 | 16,231 | 0.853 | 23.05% |
| 3 Years | 3.017 | 4.728 | 2.256 | 3.83 | 16,130 | 1.54 | 50.91% |
| 5 Years | 2.281 | 4.728 | 1.245 | 3.31 | 17,220 | 2.27 | 99.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
