We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Made Tech Group Plc | LSE:MTEC | London | Ordinary Share | GB00BLGYDT21 | ORD GBP0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 2.78% | 27.75 | 27.50 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.75 | 27.50 | 27.50 | 636,679 | 16:29:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Facilities Mgmt Service | 38.58M | -2.45M | -0.0164 | -16.92 | 40.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 27.00 | -0.75 | -2.70% | 27.00 | 28.00 | 588,171 |
| 31 Jan 2025 | 27.75 | 1.25 | 4.72% | 27.00 | 27.75 | 310,824 |
| 30 Jan 2025 | 26.50 | -0.50 | -1.85% | 26.50 | 27.00 | 181,379 |
| 29 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 121,995 |
| 28 Jan 2025 | 27.00 | -0.90 | -3.23% | 27.00 | 27.75 | 178,777 |
| 27 Jan 2025 | 27.90 | 0.65 | 2.39% | 27.25 | 27.90 | 371,030 |
| 24 Jan 2025 | 27.25 | 0.55 | 2.06% | 26.00 | 27.50 | 1,238,934 |
| 23 Jan 2025 | 26.70 | 1.20 | 4.71% | 25.50 | 26.70 | 245,183 |
| 22 Jan 2025 | 25.50 | 0.50 | 2.00% | 25.00 | 25.50 | 168,973 |
| 21 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 121,949 |
| 20 Jan 2025 | 25.00 | -0.25 | -0.99% | 25.00 | 25.25 | 800,425 |
| 17 Jan 2025 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 32,902 |
| 16 Jan 2025 | 25.25 | -0.75 | -2.88% | 25.25 | 25.75 | 315,731 |
| 15 Jan 2025 | 26.00 | 1.00 | 4.00% | 25.00 | 26.00 | 1,101,684 |
| 14 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 74,694 |
| 13 Jan 2025 | 25.00 | 0.25 | 1.01% | 24.75 | 25.00 | 298,480 |
| 10 Jan 2025 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0.00 |
| 09 Jan 2025 | 24.75 | -0.50 | -1.98% | 24.75 | 25.25 | 819,927 |
| 08 Jan 2025 | 25.25 | 1.00 | 4.12% | 24.25 | 25.50 | 956,357 |
| 07 Jan 2025 | 24.25 | -0.50 | -2.02% | 24.25 | 24.50 | 60,054 |
| 06 Jan 2025 | 24.75 | -0.25 | -1.00% | 24.75 | 25.00 | 361,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.75 | 28.00 | 26.50 | 27.10 | 276,229 | 0.00 | 0.00% |
| 1 Month | 24.50 | 28.00 | 24.25 | 26.06 | 399,373 | 3.25 | 13.27% |
| 3 Months | 19.00 | 28.00 | 18.50 | 23.90 | 515,822 | 8.75 | 46.05% |
| 6 Months | 18.50 | 28.00 | 14.75 | 21.56 | 351,001 | 9.25 | 50.00% |
| 1 Year | 9.25 | 28.00 | 8.15 | 15.47 | 538,476 | 18.50 | 200.00% |
| 3 Years | 107.00 | 107.00 | 8.15 | 22.70 | 562,529 | -79.25 | -74.07% |
| 5 Years | 135.00 | 148.50 | 8.15 | 29.63 | 540,483 | -107.25 | -79.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
