We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Made Tech Group Plc | LSE:MTEC | London | Ordinary Share | GB00BLGYDT21 | ORD GBP0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.50 | 30.00 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.50 | 30.50 | 30.50 | 80,550 | 08:00:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Facilities Mgmt Service | 38.58M | -2.45M | -0.0164 | -18.60 | 45.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 80,550 |
| 19 Jun 2025 | 30.50 | -0.50 | -1.61% | 30.50 | 30.75 | 158,301 |
| 18 Jun 2025 | 31.00 | 0.00 | 0.00% | 30.75 | 31.00 | 1,081,791 |
| 17 Jun 2025 | 31.00 | 0.50 | 1.64% | 30.50 | 31.00 | 439,342 |
| 16 Jun 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 149,318 |
| 13 Jun 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 40,414 |
| 12 Jun 2025 | 30.50 | -0.50 | -1.61% | 30.50 | 30.50 | 125,181 |
| 11 Jun 2025 | 31.00 | 0.50 | 1.64% | 30.50 | 31.00 | 94,303 |
| 10 Jun 2025 | 30.50 | -0.50 | -1.61% | 30.50 | 31.00 | 268,224 |
| 09 Jun 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.25 | 177,188 |
| 06 Jun 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 44,286 |
| 05 Jun 2025 | 31.00 | 0.50 | 1.64% | 30.50 | 31.00 | 78,937 |
| 04 Jun 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 75,819 |
| 03 Jun 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 5,015 |
| 02 Jun 2025 | 30.50 | -0.25 | -0.81% | 30.50 | 31.50 | 508,518 |
| 30 May 2025 | 30.75 | 0.75 | 2.50% | 30.00 | 30.75 | 231,235 |
| 29 May 2025 | 30.00 | 2.00 | 7.14% | 28.00 | 30.50 | 786,893 |
| 28 May 2025 | 28.00 | 0.25 | 0.90% | 27.75 | 28.00 | 13,567 |
| 27 May 2025 | 27.75 | -0.25 | -0.89% | 27.50 | 28.00 | 162,180 |
| 23 May 2025 | 28.00 | -1.25 | -4.27% | 28.00 | 29.25 | 169,873 |
| 22 May 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 94,032 |
| 21 May 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 67,339 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 31.00 | 30.50 | 30.91 | 373,833 | 0.00 | 0.00% |
| 1 Month | 29.25 | 31.50 | 27.50 | 30.44 | 242,652 | 1.25 | 4.27% |
| 3 Months | 25.75 | 31.50 | 22.25 | 26.86 | 272,287 | 4.75 | 18.45% |
| 6 Months | 22.50 | 32.75 | 22.25 | 27.14 | 395,304 | 8.00 | 35.56% |
| 1 Year | 15.25 | 32.75 | 14.75 | 23.40 | 356,262 | 15.25 | 100.00% |
| 3 Years | 33.00 | 42.25 | 8.15 | 21.36 | 573,210 | -2.50 | -7.58% |
| 5 Years | 135.00 | 148.50 | 8.15 | 29.53 | 520,798 | -104.50 | -77.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
