Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Made Tech Group Plc | LSE:MTEC | London | Ordinary Share | GB00BLGYDT21 | ORD GBP0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.10% | 23.00 | 22.50 | 23.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.00 | 22.65 | 22.75 | 31,782 | 08:15:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Facilities Mgmt Service | 38.62M | -2.45M | -0.0164 | -13.87 | 33.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 22.75 | 4.25 | 22.97% | 20.50 | 22.75 | 4,733,425 |
| 19 Nov 2024 | 18.50 | -0.75 | -3.90% | 18.50 | 19.25 | 333,638 |
| 18 Nov 2024 | 19.25 | 0.50 | 2.67% | 18.75 | 19.25 | 309,100 |
| 15 Nov 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 26,340 |
| 14 Nov 2024 | 18.75 | 0.25 | 1.35% | 18.50 | 18.75 | 66,335 |
| 13 Nov 2024 | 18.50 | -0.25 | -1.33% | 18.50 | 18.75 | 25,339 |
| 12 Nov 2024 | 18.75 | -0.25 | -1.32% | 18.75 | 19.00 | 83,783 |
| 11 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 190,858 |
| 08 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 177,662 |
| 07 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 28,831 |
| 06 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 50,409 |
| 05 Nov 2024 | 19.00 | -0.50 | -2.56% | 19.00 | 19.50 | 209,640 |
| 04 Nov 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 19.50 | 418,102 |
| 01 Nov 2024 | 19.00 | 1.00 | 5.56% | 18.00 | 19.75 | 740,354 |
| 31 Oct 2024 | 18.00 | -0.50 | -2.70% | 18.00 | 18.65 | 164,096 |
| 30 Oct 2024 | 18.50 | 2.25 | 13.85% | 16.25 | 18.50 | 858,975 |
| 29 Oct 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 54,437 |
| 28 Oct 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 10,000 |
| 25 Oct 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 586,540 |
| 24 Oct 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 5,476 |
| 23 Oct 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 50,000 |
| 22 Oct 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 98,552 |
| 21 Oct 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 4,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 23.75 | 18.50 | 22.23 | 1,093,768 | 4.50 | 24.32% |
| 1 Month | 16.25 | 23.75 | 16.25 | 20.70 | 453,667 | 6.75 | 41.54% |
| 3 Months | 18.50 | 23.75 | 14.75 | 18.40 | 299,952 | 4.50 | 24.32% |
| 6 Months | 17.25 | 23.75 | 14.75 | 17.96 | 297,710 | 5.75 | 33.33% |
| 1 Year | 10.75 | 23.75 | 8.15 | 13.14 | 595,587 | 12.25 | 113.95% |
| 3 Years | 119.50 | 124.00 | 8.15 | 25.85 | 550,282 | -96.50 | -80.75% |
| 5 Years | 135.00 | 148.50 | 8.15 | 29.56 | 543,382 | -112.00 | -82.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
