We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Made Tech Group Plc | LSE:MTEC | London | Ordinary Share | GB00BLGYDT21 | ORD GBP0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.75 | 18.00 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.75 | 18.75 | 18.75 | 85,420 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Facilities Mgmt Service | 40.25M | -1.6M | -0.0107 | -17.52 | 27.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 85,420 |
| 25 Jul 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 20,808 |
| 24 Jul 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 146,071 |
| 23 Jul 2024 | 18.75 | -0.75 | -3.85% | 18.75 | 19.50 | 361,264 |
| 22 Jul 2024 | 19.50 | 1.00 | 5.41% | 18.50 | 19.50 | 186,640 |
| 19 Jul 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 260,854 |
| 18 Jul 2024 | 18.50 | -0.50 | -2.63% | 18.50 | 19.00 | 336,589 |
| 17 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 83,375 |
| 16 Jul 2024 | 19.00 | -0.25 | -1.30% | 18.75 | 19.25 | 392,631 |
| 15 Jul 2024 | 19.25 | 0.50 | 2.67% | 18.75 | 19.50 | 981,460 |
| 12 Jul 2024 | 18.75 | 0.25 | 1.35% | 18.50 | 18.75 | 2,026,389 |
| 11 Jul 2024 | 18.50 | 0.25 | 1.37% | 18.25 | 18.50 | 149,978 |
| 10 Jul 2024 | 18.25 | 0.00 | 0.00% | 18.00 | 19.50 | 851,758 |
| 09 Jul 2024 | 18.25 | 1.75 | 10.61% | 16.50 | 18.50 | 448,865 |
| 08 Jul 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 136,586 |
| 05 Jul 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 36,730 |
| 04 Jul 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 25,013 |
| 03 Jul 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 96,279 |
| 02 Jul 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 17.00 | 53,114 |
| 01 Jul 2024 | 17.00 | -0.25 | -1.45% | 17.00 | 17.25 | 218,726 |
| 28 Jun 2024 | 17.25 | 0.25 | 1.47% | 16.50 | 18.50 | 1,838,777 |
| 27 Jun 2024 | 17.00 | 2.25 | 15.25% | 15.25 | 17.25 | 3,428,221 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 19.50 | 18.50 | 18.83 | 195,127 | 0.25 | 1.35% |
| 1 Month | 17.00 | 19.50 | 16.50 | 18.29 | 432,595 | 1.75 | 10.29% |
| 3 Months | 15.00 | 19.50 | 14.25 | 17.03 | 440,947 | 3.75 | 25.00% |
| 6 Months | 14.25 | 19.50 | 8.15 | 12.25 | 786,083 | 4.50 | 31.58% |
| 1 Year | 16.75 | 19.50 | 8.15 | 12.45 | 603,177 | 2.00 | 11.94% |
| 3 Years | 135.00 | 148.50 | 8.15 | 30.53 | 580,009 | -116.25 | -86.11% |
| 5 Years | 135.00 | 148.50 | 8.15 | 30.53 | 580,009 | -116.25 | -86.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
