We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Made Tech Group Plc | LSE:MTEC | London | Ordinary Share | GB00BLGYDT21 | ORD GBP0.0005 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.25 | 9.00 | 9.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.25 | 9.25 | 9.25 | 131,025 | 07:30:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cmp Facilities Mgmt Service | 40.25M | -1.6M | -0.0107 | -8.64 | 13.81M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Apr 2024 | 9.25 | -0.25 | -2.63% | 9.25 | 9.50 | 110,200 |
15 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 41,249 |
12 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 255,508 |
11 Apr 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.75 | 340,329 |
10 Apr 2024 | 9.25 | 0.25 | 2.78% | 9.00 | 9.50 | 858,154 |
09 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 438,631 |
08 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 148,533 |
05 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 140,748 |
04 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 40,901 |
03 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 87,260 |
02 Apr 2024 | 9.00 | 0.75 | 9.09% | 8.25 | 9.00 | 818,924 |
28 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.30 | 469,633 |
27 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 815,736 |
26 Mar 2024 | 8.25 | -0.25 | -2.94% | 8.15 | 8.55 | 492,763 |
25 Mar 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 132,230 |
22 Mar 2024 | 8.25 | -0.50 | -5.71% | 8.25 | 8.75 | 406,135 |
21 Mar 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 8.75 | 233,655 |
20 Mar 2024 | 9.00 | 0.25 | 2.86% | 8.75 | 9.00 | 179,374 |
19 Mar 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 85,962 |
18 Mar 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 140,907 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 9.75 | 9.00 | 9.35 | 321,088 | 0.25 | 2.78% |
1 Month | 8.75 | 9.75 | 8.15 | 8.80 | 333,887 | 0.50 | 5.71% |
3 Months | 13.50 | 14.75 | 8.15 | 9.70 | 1,013,964 | -4.25 | -31.48% |
6 Months | 12.25 | 14.75 | 8.15 | 10.57 | 789,003 | -3.00 | -24.49% |
1 Year | 27.50 | 28.50 | 8.15 | 12.79 | 571,511 | -18.25 | -66.36% |
3 Years | 135.00 | 148.50 | 8.15 | 32.18 | 578,167 | -125.75 | -93.15% |
5 Years | 135.00 | 148.50 | 8.15 | 32.18 | 578,167 | -125.75 | -93.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions