ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MTEC Made Tech Group Plc

16.50
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Made Tech Group Plc LSE:MTEC London Ordinary Share GB00BLGYDT21 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.50 16.00 17.00
High Price Low Price Open Price Shares Traded Last Trade
16.50 16.50 16.50 50,623 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Facilities Mgmt Service 40.25M -1.6M -0.0107 -15.42 24.63M

Made Tech (MTEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 202416.500.000.00%16.5016.508,698
24 May 202416.500.251.54%16.2516.50154,615
23 May 202416.25-0.75-4.41%16.2517.00269,094
22 May 202417.00-0.25-1.45%16.7517.251,805,251
21 May 202417.250.000.00%17.2517.25248,174
20 May 202417.250.000.00%17.2517.25756,973
17 May 202417.250.251.47%17.0017.25566,315
16 May 202417.000.503.03%16.5017.00199,310
15 May 202416.500.251.54%16.5016.50430,077
14 May 202416.250.000.00%16.2516.25790,790
13 May 202416.250.251.56%16.0016.25456,295
10 May 202416.00-0.25-1.54%16.0016.25281,155
09 May 202416.250.000.00%16.2516.50586,126
08 May 202416.250.754.84%15.2517.252,596,702
07 May 202415.501.258.77%14.2515.50961,472
03 May 202414.25-0.75-5.00%14.2515.00592,555
02 May 202415.00-0.50-3.23%15.0015.50298,441
01 May 202415.501.258.77%14.0015.751,775,847
30 Apr 202414.250.251.79%14.0014.25860,054
29 Apr 202414.000.503.70%13.5014.00300,542
Download more Made Tech Group Plc Historical Data

Made Tech Group Plc (MTEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2517.2516.2516.87559,415-0.75-4.35%
1 Month14.2517.2514.0016.21709,8832.2515.79%
3 Months9.2517.258.1513.70615,4207.2578.38%
6 Months10.7517.258.1511.60927,1865.7553.49%
1 Year17.7518.508.1512.40610,619-1.25-7.04%
3 Years135.00148.508.1530.62592,768-118.50-87.78%
5 Years135.00148.508.1530.62592,768-118.50-87.78%

Your Recent History

Delayed Upgrade Clock