We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Macau Property Opportunities Fund Limited | LSE:MPO | London | Ordinary Share | GG00BGDYFV61 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 24.00 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 500 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 500 |
| 02 Jan 2025 | 25.00 | -0.50 | -1.96% | 25.00 | 25.00 | 500 |
| 31 Dec 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 30 Dec 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 27 Dec 2024 | 25.50 | 0.50 | 2.00% | 25.50 | 25.50 | 0.00 |
| 24 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 11,000 |
| 23 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 20 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 19 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 1,500 |
| 18 Dec 2024 | 25.00 | -1.50 | -5.66% | 24.00 | 25.00 | 53,413 |
| 17 Dec 2024 | 26.50 | -0.50 | -1.85% | 26.00 | 26.50 | 40,226 |
| 16 Dec 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 5,000 |
| 13 Dec 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 12 Dec 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 11 Dec 2024 | 27.00 | -1.00 | -3.57% | 27.00 | 27.00 | 27,500 |
| 10 Dec 2024 | 28.00 | 0.80 | 2.94% | 27.20 | 28.00 | 10,081 |
| 09 Dec 2024 | 27.20 | -1.40 | -4.90% | 27.20 | 27.20 | 23,419 |
| 06 Dec 2024 | 28.60 | -0.40 | -1.38% | 28.60 | 28.60 | 6,000 |
| 05 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.50 | 25.00 | 25.00 | 125 | -0.50 | -1.96% |
| 1 Month | 28.60 | 28.60 | 24.00 | 26.28 | 10,508 | -3.60 | -12.59% |
| 3 Months | 33.00 | 33.00 | 24.00 | 28.94 | 9,890 | -8.00 | -24.24% |
| 6 Months | 36.40 | 37.00 | 24.00 | 31.37 | 8,918 | -11.40 | -31.32% |
| 1 Year | 41.10 | 45.00 | 24.00 | 34.39 | 10,112 | -16.10 | -39.17% |
| 3 Years | 45.20 | 62.50 | 24.00 | 45.04 | 11,733 | -20.20 | -44.69% |
| 5 Years | 114.00 | 120.00 | 24.00 | 59.71 | 23,650 | -89.00 | -78.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
