Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opportunities Fund Limited LSE:MPO London Ordinary Share GG00BGDYFV61 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 149.50p 146.00p 152.00p - - - 0 08:36:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 64.4 84.7 1.7 92

Macau Property Opportuni... (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 2019149.5-0.50-0.33%147149.518,451
19 Jul 20191500.000.00%14515078,621
18 Jul 20191500.000.00%1501529,931
17 Jul 2019150+1.50+1.01%15015029,785
16 Jul 2019148.50.000.00%148.5148.50
15 Jul 2019148.5+0.50+0.34%148.5148.517,072
12 Jul 2019148+0.50+0.34%1441528,861
11 Jul 2019147.5-0.50-0.34%147.5147.53,000
10 Jul 2019148-0.50-0.34%1481482,632
09 Jul 2019148.5+0.50+0.34%148.5148.52,191
08 Jul 2019148+1.50+1.02%14514811,813
05 Jul 2019146.5-3.00-2.01%144146.512,750
04 Jul 2019149.5-0.50-0.33%146149.55,126
03 Jul 2019150-0.50-0.33%15015041,250
02 Jul 2019150.5-0.50-0.33%150.5150.5616
01 Jul 2019151+5.00+3.42%14715187,409
28 Jun 2019146-7.00-4.58%14615733,773
27 Jun 20191530.000.00%1491561,776
26 Jun 2019153+4.00+2.68%1531530
25 Jun 20191490.000.00%1491491
24 Jun 2019149-7.00-4.49%1491495
Download more Macau Property Opportunities Fund Limited Historical Data

Macau Property Opportunities Fund Limited (MPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week150152145149.932634k-0.5-0.33%
1 Month149157144149.502920k0.50.34%
3 Months162166144156.872144k-12.5-7.72%
6 Months156166140.02152.238741k-6.5-4.17%
1 Year193203.45140.02163.286031k-43.5-22.54%
3 Years9520694172.563055k54.557.37%
5 Years26026092180.952852k-110.5-42.50%
Your Recent History
LSE
MPO
Macau Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 09:23:06