Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opportunities Fund Limited LSE:MPO London Ordinary Share GG00BGDYFV61 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 70.00 69.50 70.50 70.00 70.00 70.00 4,551 16:29:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -27.5 -40.4 - 43

Macau Property Opportuni... (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 202070.00-0.25-0.36%70.0070.008,302
28 Sep 202070.250.000.0%70.2570.256,000
25 Sep 202070.250.000.0%70.2570.252,828
24 Sep 202070.250.250.36%70.2570.257,854
23 Sep 202070.00-0.25-0.36%70.0070.0014,971
22 Sep 202070.250.751.08%70.0072.50113,018
21 Sep 202069.502.002.96%70.0070.0074,575
18 Sep 202067.506.5010.66%63.5071.00309,680
17 Sep 202061.000.000.0%61.0061.000.00
16 Sep 202061.00-1.00-1.61%61.0061.005,581
15 Sep 202062.00-2.75-4.25%60.5064.0036,595
14 Sep 202064.750.500.78%64.7564.750.00
11 Sep 202064.25-0.25-0.39%64.2564.250.00
10 Sep 202064.500.500.78%64.5064.500.00
09 Sep 202064.00-0.50-0.78%64.0064.007,416
08 Sep 202064.500.250.39%64.5064.500.00
07 Sep 202064.250.250.39%63.5065.5077,300
04 Sep 202064.00-0.75-1.16%64.0064.005,000
03 Sep 202064.750.000.0%64.7564.750.00
02 Sep 202064.750.250.39%64.5064.7510,432
01 Sep 202064.500.500.78%64.5064.5036,361
Download more Macau Property Opportunities Fund Limited Historical Data

Macau Property Opportunities Fund Limited (MPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.0070.2570.0070.107,9910.000.0%
1 Month64.5072.5060.5067.5048,5395.508.53%
3 Months60.0072.5057.5063.2652,45010.0016.67%
6 Months61.5072.5051.0061.7167,5328.5013.82%
1 Year130.50133.0051.0071.3947,091-60.50-46.36%
3 Years164.00206.0051.00150.2261,211-94.00-57.32%
5 Years157.50206.0051.00146.8350,777-87.50-55.56%
ADVFN Advertorial
Your Recent History
LSE
MPO
Macau Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 19:56:46