We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Macau Property Opportunities Fund Limited | LSE:MPO | London | Ordinary Share | GG00BGDYFV61 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.50 | 25.00 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 25.00 | 25.00 | 712 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 26.50 | 0.00 | 0.00% | 25.00 | 26.50 | 712 |
| 03 Mar 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 28 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 27 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 26 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 25 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 18 |
| 24 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 6,000 |
| 21 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 4,111 |
| 20 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 19 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 28.00 | 1,120 |
| 18 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 17 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 14 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 13 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 12 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 11 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 28.00 | 160 |
| 10 Feb 2025 | 26.50 | 0.00 | 0.00% | 25.00 | 28.00 | 809 |
| 07 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 06 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 28.00 | 738 |
| 05 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 26.50 | 25.00 | 26.50 | 4 | 0.00 | 0.00% |
| 1 Month | 26.50 | 28.00 | 25.00 | 26.50 | 3,648 | 0.00 | 0.00% |
| 3 Months | 27.20 | 28.00 | 24.00 | 26.38 | 11,030 | -0.70 | -2.57% |
| 6 Months | 32.40 | 35.00 | 24.00 | 29.05 | 10,903 | -5.90 | -18.21% |
| 1 Year | 35.40 | 45.00 | 24.00 | 32.54 | 10,415 | -8.90 | -25.14% |
| 3 Years | 41.00 | 62.50 | 24.00 | 43.98 | 11,791 | -14.50 | -35.37% |
| 5 Years | 102.00 | 107.00 | 24.00 | 57.27 | 23,161 | -75.50 | -74.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
