We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Macau Property Opportunities Fund Limited | LSE:MPO | London | Ordinary Share | GG00BGDYFV61 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.50 | 25.00 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 06 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 28.00 | 738 |
| 05 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 04 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 60,000 |
| 03 Feb 2025 | 26.50 | 0.00 | 0.00% | 25.00 | 26.50 | 2,000 |
| 31 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 30 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 29 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 2,500 |
| 28 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 27 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 24 Jan 2025 | 26.50 | 0.00 | 0.00% | 25.00 | 26.50 | 190,500 |
| 23 Jan 2025 | 26.50 | -0.30 | -1.12% | 26.50 | 26.50 | 8,500 |
| 22 Jan 2025 | 26.80 | 0.10 | 0.37% | 26.80 | 26.80 | 0.00 |
| 21 Jan 2025 | 26.70 | 0.00 | 0.00% | 26.00 | 26.70 | 10,000 |
| 20 Jan 2025 | 26.70 | 1.20 | 4.71% | 26.00 | 26.70 | 160,000 |
| 17 Jan 2025 | 25.50 | 0.20 | 0.79% | 25.50 | 25.50 | 2,500 |
| 16 Jan 2025 | 25.30 | 0.30 | 1.20% | 25.30 | 25.30 | 15,000 |
| 15 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 14 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 13 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 10 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 09 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 75 |
| 08 Jan 2025 | 25.00 | 0.00 | 0.00% | 24.00 | 25.00 | 14,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 28.00 | 25.00 | 26.50 | 12,548 | 0.00 | 0.00% |
| 1 Month | 25.00 | 28.00 | 25.00 | 26.53 | 22,587 | 1.50 | 6.00% |
| 3 Months | 29.10 | 29.10 | 24.00 | 26.71 | 12,723 | -2.60 | -8.93% |
| 6 Months | 37.00 | 37.00 | 24.00 | 29.40 | 11,386 | -10.50 | -28.38% |
| 1 Year | 35.90 | 45.00 | 24.00 | 32.68 | 10,693 | -9.40 | -26.18% |
| 3 Years | 45.50 | 62.50 | 24.00 | 44.04 | 11,981 | -19.00 | -41.76% |
| 5 Years | 108.00 | 110.00 | 24.00 | 58.27 | 23,687 | -81.50 | -75.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
