Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Macau Property Opportunities Fund Limited | LSE:MPO | London | Ordinary Share | GG00BGDYFV61 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.10 | 28.20 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,000 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 29.10 | 0.00 | 0.00% | 28.20 | 29.10 | 1,951 |
| 20 Nov 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 7,814 |
| 19 Nov 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 0.00 |
| 18 Nov 2024 | 29.10 | 0.00 | 0.00% | 28.20 | 29.10 | 15,512 |
| 15 Nov 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 2 |
| 14 Nov 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 0.00 |
| 13 Nov 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 0.00 |
| 12 Nov 2024 | 29.10 | -1.00 | -3.32% | 29.10 | 30.00 | 4,104 |
| 11 Nov 2024 | 30.10 | 0.20 | 0.67% | 30.10 | 30.10 | 62 |
| 08 Nov 2024 | 29.90 | 0.10 | 0.34% | 29.90 | 29.90 | 5,000 |
| 07 Nov 2024 | 29.80 | 0.20 | 0.68% | 29.80 | 29.80 | 45,375 |
| 06 Nov 2024 | 29.60 | 0.80 | 2.78% | 28.20 | 29.60 | 761 |
| 05 Nov 2024 | 28.80 | -1.50 | -4.95% | 28.80 | 29.00 | 10,771 |
| 04 Nov 2024 | 30.30 | -0.50 | -1.62% | 30.30 | 30.30 | 0.00 |
| 01 Nov 2024 | 30.80 | -0.20 | -0.65% | 30.00 | 30.80 | 1,118 |
| 31 Oct 2024 | 31.00 | 0.60 | 1.97% | 31.00 | 32.00 | 910 |
| 30 Oct 2024 | 30.40 | -0.10 | -0.33% | 30.40 | 30.40 | 0.00 |
| 29 Oct 2024 | 30.50 | 0.40 | 1.33% | 29.00 | 30.50 | 12,225 |
| 28 Oct 2024 | 30.10 | -0.50 | -1.63% | 30.10 | 31.00 | 52,225 |
| 25 Oct 2024 | 30.60 | 0.10 | 0.33% | 30.60 | 30.60 | 0.00 |
| 24 Oct 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 23 Oct 2024 | 30.50 | 0.30 | 0.99% | 30.50 | 30.50 | 5,000 |
| 22 Oct 2024 | 30.20 | 1.10 | 3.78% | 30.20 | 30.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.10 | 29.10 | 28.20 | 29.10 | 5,056 | 0.00 | 0.00% |
| 1 Month | 30.60 | 32.00 | 28.20 | 29.77 | 7,892 | -1.50 | -4.90% |
| 3 Months | 33.40 | 35.00 | 28.20 | 31.63 | 11,293 | -4.30 | -12.87% |
| 6 Months | 40.30 | 40.30 | 28.20 | 33.29 | 8,435 | -11.20 | -27.79% |
| 1 Year | 44.20 | 45.00 | 28.20 | 35.52 | 9,878 | -15.10 | -34.16% |
| 3 Years | 58.00 | 62.50 | 28.20 | 45.80 | 12,086 | -28.90 | -49.83% |
| 5 Years | 114.00 | 120.00 | 28.20 | 60.28 | 23,659 | -84.90 | -74.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
