Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opportunities Fund Limited LSE:MPO London Ordinary Share GG00BGDYFV61 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.42% 119.50p 116.00p 123.00p - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 64.4 84.7 1.4 74

Macau Property Opportuni... (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019119.5-0.50-0.42%119.5119.50
17 Oct 20191200.000.00%1201201,768
16 Oct 2019120+2.00+1.69%1181204,000
15 Oct 2019118-6.00-4.84%1181217,618
14 Oct 2019124+5.00+4.20%1241242,426
11 Oct 2019119-5.00-4.03%1191196,356
10 Oct 2019124+4.00+3.33%1241246,853
09 Oct 2019120-4.50-3.61%11712325,513
08 Oct 2019124.5+0.50+0.40%124.5124.512,366
07 Oct 2019124-6.50-4.98%12012568,142
04 Oct 2019130.5-1.00-0.76%1271332,140
03 Oct 2019131.5+2.00+1.54%131.5131.53,600
02 Oct 2019129.5-0.50-0.38%129.5129.50
01 Oct 2019130-0.50-0.38%13013024,172
30 Sep 2019130.5-0.50-0.38%130.5130.57,075
27 Sep 2019131-1.00-0.76%1311316,013
26 Sep 2019132+2.50+1.93%132132342
25 Sep 2019129.5-1.00-0.77%129.5129.54,132
24 Sep 2019130.5+0.50+0.38%130.5130.52,266
23 Sep 2019130-4.00-2.99%1301303,636
20 Sep 2019134+2.50+1.90%13413419,053
19 Sep 2019131.5-2.50-1.87%127131.515,942
Download more Macau Property Opportunities Fund Limited Historical Data

Macau Property Opportunities Fund Limited (MPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week119124118119.46374k0.50.42%
1 Month134134117125.692011k-14.5-10.82%
3 Months148152117127.929262k-28.5-19.26%
6 Months157166117139.618150k-37.5-23.89%
1 Year182190.2117146.189641k-62.5-34.34%
3 Years136.25206116171.416656k-16.75-12.29%
5 Years23025392172.470951k-110.5-48.04%
Your Recent History
LSE
MPO
Macau Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 07:35:33