Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opportunities Fund Limited LSE:MPO London Ordinary Share GG00BGDYFV61 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 114.50 112.00 117.00 0.00 0.00 0.00 2,023 08:08:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 64.4 84.7 1.3 71

Macau Property Opportuni... (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 2020114.50-1.50-1.29%113.00116.009,865
22 Jan 2020116.00-1.50-1.28%115.00116.0041,673
21 Jan 2020117.500.000.0%117.50117.508,237
20 Jan 2020117.50-2.50-2.08%115.00120.0020,307
17 Jan 2020120.005.004.35%120.00120.0037,092
16 Jan 2020115.00-2.00-1.71%115.00115.0022,109
15 Jan 2020117.000.500.43%117.00117.0025,844
14 Jan 2020116.502.001.75%116.50117.0014,461
13 Jan 2020114.500.500.44%114.50114.504,149
10 Jan 2020114.000.000.0%114.00114.0010,898
09 Jan 2020114.000.000.0%114.00114.0019,118
08 Jan 2020114.001.000.88%113.00114.0034,610
07 Jan 2020113.001.000.89%113.00113.003,995
06 Jan 2020112.00-2.00-1.75%112.00112.0010,000
03 Jan 2020114.001.000.88%114.00114.002,996
02 Jan 2020113.000.000.0%113.00113.009,463
31 Dec 2019113.000.000.0%113.00113.000.00
30 Dec 2019113.000.500.44%113.00113.000.00
27 Dec 2019112.500.500.45%112.50112.504,795
24 Dec 2019112.000.000.0%112.00112.000.00
Download more Macau Property Opportunities Fund Limited Historical Data

Macau Property Opportunities Fund Limited (MPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.00120.00113.00117.5123,435-5.50-4.58%
1 Month112.50120.00112.00115.8216,4482.001.78%
3 Months123.00123.00110.00114.9615,524-8.50-6.91%
6 Months146.00152.00110.00125.5938,326-31.50-21.58%
1 Year157.50166.00110.00138.9639,655-43.00-27.3%
3 Years139.00206.00110.00172.7454,282-24.50-17.63%
5 Years220.50223.0092.00168.7349,971-106.00-48.07%
Your Recent History
LSE
MPO
Macau Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 23:22:05