Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Wld Water | LSE:WATL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,563.00 | 5,530.00 | 5,536.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 232 | 15:18:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 5,563.00 | -36.00 | -0.64% | 5,550.00 | 5,582.00 | 281 |
| 26 Mar 2025 | 5,599.00 | 46.00 | 0.83% | 5,568.51 | 5,599.00 | 2,120 |
| 25 Mar 2025 | 5,553.00 | 7.00 | 0.13% | 5,541.00 | 5,558.00 | 8 |
| 24 Mar 2025 | 5,546.00 | 47.00 | 0.85% | 5,526.00 | 5,546.00 | 356 |
| 21 Mar 2025 | 5,499.00 | -56.00 | -1.01% | 5,499.00 | 5,530.00 | 24 |
| 20 Mar 2025 | 5,555.00 | -13.00 | -0.23% | 5,554.08 | 5,563.00 | 508 |
| 19 Mar 2025 | 5,568.00 | 17.00 | 0.31% | 5,567.00 | 5,568.00 | 12 |
| 18 Mar 2025 | 5,551.00 | -22.00 | -0.39% | 5,551.00 | 5,566.00 | 6 |
| 17 Mar 2025 | 5,573.00 | 43.50 | 0.79% | 5,523.00 | 5,573.00 | 225 |
| 14 Mar 2025 | 5,529.50 | 78.00 | 1.43% | 5,515.00 | 5,533.00 | 2,207 |
| 13 Mar 2025 | 5,451.50 | -32.50 | -0.59% | 5,451.50 | 5,482.00 | 207 |
| 12 Mar 2025 | 5,484.00 | -35.50 | -0.64% | 5,484.00 | 5,545.00 | 2,388 |
| 11 Mar 2025 | 5,519.50 | -136.50 | -2.41% | 5,519.50 | 5,562.00 | 32 |
| 10 Mar 2025 | 5,656.00 | 90.00 | 1.62% | 5,592.00 | 5,656.00 | 979 |
| 07 Mar 2025 | 5,566.00 | -20.00 | -0.36% | 5,553.00 | 5,566.00 | 56 |
| 06 Mar 2025 | 5,586.00 | 41.00 | 0.74% | 5,551.00 | 5,586.00 | 320 |
| 05 Mar 2025 | 5,545.00 | -8.00 | -0.14% | 5,545.00 | 5,573.00 | 32 |
| 04 Mar 2025 | 5,553.00 | -93.00 | -1.65% | 5,553.00 | 5,572.00 | 45 |
| 03 Mar 2025 | 5,646.00 | 13.00 | 0.23% | 5,646.00 | 5,670.00 | 108 |
| 28 Feb 2025 | 5,633.00 | -7.00 | -0.12% | 5,625.00 | 5,643.00 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
