We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Wld Water | LSE:WATL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.50 | -0.41% | 5,642.00 | 5,632.00 | 5,642.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,643.00 | 5,636.00 | 5,636.00 | 38 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5,642.00 | -23.50 | -0.41% | 5,636.00 | 5,643.00 | 38 |
| 23 May 2024 | 5,665.50 | -59.50 | -1.04% | 5,665.50 | 5,715.00 | 191 |
| 22 May 2024 | 5,725.00 | -10.50 | -0.18% | 5,719.00 | 5,744.00 | 189 |
| 21 May 2024 | 5,735.50 | -37.00 | -0.64% | 5,735.50 | 5,753.00 | 300 |
| 20 May 2024 | 5,772.50 | 27.00 | 0.47% | 5,772.50 | 5,785.00 | 42 |
| 17 May 2024 | 5,745.50 | -42.50 | -0.73% | 5,745.50 | 5,788.00 | 287 |
| 16 May 2024 | 5,788.00 | -30.00 | -0.52% | 5,788.00 | 5,819.00 | 64 |
| 15 May 2024 | 5,818.00 | 25.00 | 0.43% | 5,793.00 | 5,818.00 | 14 |
| 14 May 2024 | 5,793.00 | -23.50 | -0.40% | 5,793.00 | 5,817.00 | 103 |
| 13 May 2024 | 5,816.50 | -27.50 | -0.47% | 5,816.50 | 5,867.00 | 35 |
| 10 May 2024 | 5,844.00 | 34.00 | 0.59% | 5,830.00 | 5,856.00 | 91 |
| 09 May 2024 | 5,810.00 | 13.50 | 0.23% | 5,776.00 | 5,810.00 | 692 |
| 08 May 2024 | 5,796.50 | 28.00 | 0.49% | 5,781.00 | 5,809.00 | 80 |
| 07 May 2024 | 5,768.50 | 143.00 | 2.54% | 5,740.00 | 5,771.00 | 206 |
| 03 May 2024 | 5,625.50 | 81.00 | 1.46% | 5,578.00 | 5,625.50 | 69 |
| 02 May 2024 | 5,544.50 | 23.00 | 0.42% | 5,536.00 | 5,555.00 | 46 |
| 01 May 2024 | 5,521.50 | -21.00 | -0.38% | 5,521.50 | 5,521.50 | 1 |
| 30 Apr 2024 | 5,542.50 | -26.50 | -0.48% | 5,542.50 | 5,559.00 | 678 |
| 29 Apr 2024 | 5,569.00 | 0.00 | 0.00% | 5,569.00 | 5,569.00 | 323 |
| 26 Apr 2024 | 5,569.00 | 65.50 | 1.19% | 5,569.00 | 5,569.00 | 16 |
| 25 Apr 2024 | 5,503.50 | -55.00 | -0.99% | 5,503.50 | 5,530.00 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
