Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Msci Em (CLEM)
Lyxor Msci Em (CLEM) Historical

CLEM Lyxor Msci Em

24.8575

0.00 (0.00%)

27 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor Msci Em	LSE:CLEM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.8575	24.825	24.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Lyxor Msci Em (CLEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Nov 2024	24.8575	0.00	0.00%	24.8575	24.8575	0
25 Nov 2024	24.8575	0.00	0.00%	24.8575	24.8575	0
22 Nov 2024	24.8575	0.00	0.00%	24.8575	24.8575	0
21 Nov 2024	24.8575	0.00	0.00%	24.8575	24.8575	0
20 Nov 2024	24.8575	0.00	0.00%	24.8575	24.8575	0
19 Nov 2024	24.8575	0.00	0.00%	24.8575	24.8575	0
18 Nov 2024	24.8575	0.00	0.00%	24.8575	24.8575	0
15 Nov 2024	24.8575	0.00	0.00%	24.8575	24.8575	0
14 Nov 2024	24.8575	0.00	0.00%	24.8575	24.8575	0
13 Nov 2024	24.8575	0.00	0.00%	24.8575	24.8575	0
12 Nov 2024	24.8575	0.00	0.00%	24.8575	24.8575	0
11 Nov 2024	24.8575	0.00	0.00%	24.8575	24.8575	0
08 Nov 2024	24.8575	0.00	0.00%	24.8575	24.8575	0
07 Nov 2024	24.8575	0.00	0.00%	24.8575	24.8575	0
06 Nov 2024	24.8575	0.00	0.00%	24.8575	24.8575	0
05 Nov 2024	24.8575	0.00	0.00%	24.8575	24.8575	0
04 Nov 2024	24.8575	0.00	0.00%	24.8575	24.8575	0
01 Nov 2024	24.8575	0.00	0.00%	24.8575	24.8575	0
31 Oct 2024	24.8575	0.00	0.00%	24.8575	24.8575	0
30 Oct 2024	24.8575	0.00	0.00%	24.8575	24.8575	0
29 Oct 2024	24.8575	0.00	0.00%	24.8575	24.8575	0
28 Oct 2024	24.8575	0.00	0.00%	24.8575	24.8575	0
25 Oct 2024	24.8575	0.00	0.00%	24.8575	24.8575	0

Download more Lyxor Msci Em Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions