We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyx Msci World | LSE:WLDL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -58.00 | -0.21% | 27,764.50 | 27,754.00 | 27,775.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27,764.50 | -58.00 | -0.21% | 27,764.50 | 27,764.50 | 0 |
| 24 Jun 2024 | 27,822.50 | 12.50 | 0.04% | 27,822.50 | 27,834.00 | 8 |
| 21 Jun 2024 | 27,810.00 | -62.00 | -0.22% | 27,776.52 | 27,816.00 | 1,026 |
| 20 Jun 2024 | 27,872.00 | 147.00 | 0.53% | 27,872.00 | 27,872.00 | 0 |
| 19 Jun 2024 | 27,725.00 | -17.50 | -0.06% | 27,725.00 | 27,725.00 | 0 |
| 18 Jun 2024 | 27,742.50 | 187.50 | 0.68% | 27,715.00 | 27,742.50 | 316 |
| 17 Jun 2024 | 27,555.00 | 54.00 | 0.20% | 27,555.00 | 27,555.00 | 0 |
| 14 Jun 2024 | 27,501.00 | 87.50 | 0.32% | 27,501.00 | 27,501.00 | 0 |
| 13 Jun 2024 | 27,413.50 | -63.00 | -0.23% | 27,413.50 | 27,440.00 | 283 |
| 12 Jun 2024 | 27,476.50 | 210.50 | 0.77% | 27,476.50 | 27,476.50 | 4 |
| 11 Jun 2024 | 27,266.00 | -72.00 | -0.26% | 27,266.00 | 27,266.00 | 0 |
| 10 Jun 2024 | 27,338.00 | -58.50 | -0.21% | 27,263.00 | 27,338.00 | 10 |
| 07 Jun 2024 | 27,396.50 | 81.50 | 0.30% | 27,211.00 | 27,396.50 | 134 |
| 06 Jun 2024 | 27,315.00 | 101.00 | 0.37% | 27,315.00 | 27,327.18 | 20 |
| 05 Jun 2024 | 27,214.00 | 309.00 | 1.15% | 27,214.00 | 27,214.00 | 0 |
| 04 Jun 2024 | 26,905.00 | -62.00 | -0.23% | 26,905.00 | 27,001.00 | 1,706 |
| 03 Jun 2024 | 26,967.00 | 165.00 | 0.62% | 26,967.00 | 27,189.00 | 334 |
| 31 May 2024 | 26,802.00 | -101.50 | -0.38% | 26,802.00 | 26,965.00 | 334 |
| 30 May 2024 | 26,903.50 | -82.50 | -0.31% | 26,883.00 | 26,925.00 | 625 |
| 29 May 2024 | 26,986.00 | -133.00 | -0.49% | 26,941.80 | 26,995.00 | 1,309 |
| 28 May 2024 | 27,119.00 | -52.00 | -0.19% | 27,119.00 | 27,169.71 | 237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
