We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyx Msci World | LSE:WLDL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -110.00 | -0.37% | 29,563.00 | 29,523.00 | 29,550.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29,870.00 | 29,750.00 | 29,870.00 | 503 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 29,563.00 | -110.00 | -0.37% | 29,563.00 | 29,870.00 | 503 |
| 24 Dec 2024 | 29,673.00 | 203.00 | 0.69% | 29,673.00 | 29,673.00 | 648 |
| 23 Dec 2024 | 29,470.00 | 62.00 | 0.21% | 29,470.00 | 29,470.00 | 0 |
| 20 Dec 2024 | 29,408.00 | 49.50 | 0.17% | 28,974.00 | 29,419.00 | 7,987 |
| 19 Dec 2024 | 29,358.50 | -421.00 | -1.41% | 29,163.00 | 29,358.50 | 147 |
| 18 Dec 2024 | 29,779.50 | 57.50 | 0.19% | 29,779.50 | 29,814.00 | 3 |
| 17 Dec 2024 | 29,722.00 | -160.00 | -0.54% | 29,722.00 | 29,733.00 | 267 |
| 16 Dec 2024 | 29,882.00 | -51.00 | -0.17% | 29,882.00 | 29,900.00 | 15 |
| 13 Dec 2024 | 29,933.00 | -3.00 | -0.01% | 29,933.00 | 30,010.00 | 34 |
| 12 Dec 2024 | 29,936.00 | 74.00 | 0.25% | 29,936.00 | 29,936.00 | 10 |
| 11 Dec 2024 | 29,862.00 | 132.00 | 0.44% | 29,862.00 | 29,862.00 | 0 |
| 10 Dec 2024 | 29,730.00 | -538.00 | -1.78% | 29,730.00 | 29,807.00 | 3,371 |
| 09 Dec 2024 | 30,268.00 | -168.00 | -0.55% | 30,268.00 | 30,268.00 | 66 |
| 06 Dec 2024 | 30,436.00 | 20.50 | 0.07% | 30,323.00 | 30,474.00 | 157 |
| 05 Dec 2024 | 30,415.50 | -5.50 | -0.02% | 30,403.00 | 30,461.00 | 2,131 |
| 04 Dec 2024 | 30,421.00 | 27.00 | 0.09% | 30,421.00 | 30,521.00 | 4,907 |
| 03 Dec 2024 | 30,394.00 | 40.50 | 0.13% | 30,394.00 | 30,394.00 | 0 |
| 02 Dec 2024 | 30,353.50 | 170.00 | 0.56% | 30,032.00 | 30,358.00 | 2,552 |
| 29 Nov 2024 | 30,183.50 | 62.00 | 0.21% | 30,143.00 | 30,183.50 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
