Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyx Msci World | LSE:WLDL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 288.00 | 0.96% | 30,203.50 | 30,200.00 | 30,214.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30,210.00 | 30,018.00 | 30,018.00 | 1,123 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 30,203.50 | 288.00 | 0.96% | 30,018.00 | 30,210.00 | 1,123 |
| 21 Nov 2024 | 29,915.50 | 396.00 | 1.34% | 29,801.00 | 29,915.50 | 1,641 |
| 20 Nov 2024 | 29,519.50 | -73.00 | -0.25% | 29,519.50 | 29,519.50 | 0 |
| 19 Nov 2024 | 29,592.50 | -52.50 | -0.18% | 29,592.50 | 29,592.50 | 0 |
| 18 Nov 2024 | 29,645.00 | 76.50 | 0.26% | 29,645.00 | 29,645.00 | 0 |
| 15 Nov 2024 | 29,568.50 | -252.00 | -0.85% | 29,568.50 | 29,650.00 | 981 |
| 14 Nov 2024 | 29,820.50 | 10.00 | 0.03% | 29,820.50 | 29,820.50 | 99 |
| 13 Nov 2024 | 29,810.50 | 73.00 | 0.25% | 29,763.00 | 29,810.50 | 784 |
| 12 Nov 2024 | 29,737.50 | 79.00 | 0.27% | 29,624.00 | 29,737.50 | 766 |
| 11 Nov 2024 | 29,658.50 | 221.00 | 0.75% | 29,625.00 | 29,658.50 | 342 |
| 08 Nov 2024 | 29,437.50 | 160.50 | 0.55% | 29,437.50 | 29,437.50 | 6 |
| 07 Nov 2024 | 29,277.00 | 132.50 | 0.45% | 29,225.00 | 29,337.00 | 88 |
| 06 Nov 2024 | 29,144.50 | 665.00 | 2.34% | 29,112.00 | 29,291.00 | 3,507 |
| 05 Nov 2024 | 28,479.50 | 44.50 | 0.16% | 28,356.00 | 28,479.50 | 12 |
| 04 Nov 2024 | 28,435.00 | -81.00 | -0.28% | 28,435.00 | 28,435.00 | 110 |
| 01 Nov 2024 | 28,516.00 | -19.00 | -0.07% | 28,450.00 | 28,546.00 | 1,079 |
| 31 Oct 2024 | 28,535.00 | -199.50 | -0.69% | 28,478.00 | 28,540.00 | 363 |
| 30 Oct 2024 | 28,734.50 | 6.00 | 0.02% | 28,734.50 | 28,734.50 | 3,048 |
| 29 Oct 2024 | 28,728.50 | -78.00 | -0.27% | 28,728.50 | 28,774.13 | 1,192 |
| 28 Oct 2024 | 28,806.50 | -3.50 | -0.01% | 28,806.50 | 28,806.50 | 13 |
| 25 Oct 2024 | 28,810.00 | 103.00 | 0.36% | 28,729.66 | 28,810.00 | 633 |
| 24 Oct 2024 | 28,707.00 | -22.00 | -0.08% | 28,707.00 | 28,707.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
