Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ly Taiwan Us (TWND)
Ly Taiwan Us (TWND) Historical

TWND Ly Taiwan Us

31.59

0.00 (0.00%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ly Taiwan Us	LSE:TWND	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.59	31.495	31.685

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Ly Taiwan Us (TWND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	31.59	0.00	0.00%	31.59	31.59	0
22 May 2024	31.59	0.00	0.00%	31.59	31.59	0
21 May 2024	31.59	0.00	0.00%	31.59	31.59	0
20 May 2024	31.59	0.00	0.00%	31.59	31.59	0
17 May 2024	31.59	0.00	0.00%	31.59	31.59	0
16 May 2024	31.59	0.00	0.00%	31.59	31.59	0
15 May 2024	31.59	0.00	0.00%	31.59	31.59	0
14 May 2024	31.59	0.00	0.00%	31.59	31.59	0
13 May 2024	31.59	0.00	0.00%	31.59	31.59	0
10 May 2024	31.59	0.00	0.00%	31.59	31.59	0
09 May 2024	31.59	0.00	0.00%	31.59	31.59	0
08 May 2024	31.59	0.00	0.00%	31.59	31.59	0
07 May 2024	31.59	0.00	0.00%	31.59	31.59	0
03 May 2024	31.59	0.00	0.00%	31.59	31.59	0
02 May 2024	31.59	0.00	0.00%	31.59	31.59	0
01 May 2024	31.59	0.00	0.00%	31.59	31.59	0
30 Apr 2024	31.59	0.00	0.00%	31.59	31.59	0
29 Apr 2024	31.59	0.00	0.00%	31.59	31.59	0
26 Apr 2024	31.59	0.00	0.00%	31.59	31.59	0
25 Apr 2024	31.59	0.00	0.00%	31.59	31.59	0
24 Apr 2024	31.59	0.00	0.00%	31.59	31.59	0

Download more Ly Taiwan Us Historical Data

Mackenzie Core Plus Cana...

NLBNPIT21OP8 20241218 20...

Constellation Brands

NLBNPIT1ZQI7 20241220 480

PETRG320 Ex:29,12

Equator Exploration

Wilmington Trust TRowe P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions