We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lunglife Ai Inc | LSE:LLAI | London | Ordinary Share | ORD USD0.0001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 9.00 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.50 | 9.50 | 9.50 | 0.00 | 07:31:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 16 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 9.50 | 65,341 |
| 13 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 12 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 11 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 10 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 6,136 |
| 09 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 10,000 |
| 06 Dec 2024 | 9.50 | -0.25 | -2.56% | 9.50 | 9.75 | 12,273 |
| 05 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 04 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 41,266 |
| 03 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 144,716 |
| 02 Dec 2024 | 9.75 | 0.50 | 5.41% | 9.25 | 9.75 | 375,000 |
| 29 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 17,830 |
| 28 Nov 2024 | 9.25 | 0.25 | 2.78% | 9.00 | 9.75 | 10,501 |
| 27 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 23,623 |
| 26 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 25 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 16,262 |
| 22 Nov 2024 | 9.00 | 0.25 | 2.86% | 8.75 | 9.50 | 313,150 |
| 21 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 35,000 |
| 20 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 46,000 |
| 19 Nov 2024 | 8.75 | 0.50 | 6.06% | 8.50 | 10.25 | 211,701 |
| 18 Nov 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.50 | 9.00 | 9.50 | 14,295 | 0.00 | 0.00% |
| 1 Month | 9.25 | 10.25 | 8.50 | 9.30 | 66,440 | 0.25 | 2.70% |
| 3 Months | 11.75 | 11.75 | 8.25 | 9.40 | 28,649 | -2.25 | -19.15% |
| 6 Months | 17.00 | 17.00 | 8.25 | 11.28 | 26,192 | -7.50 | -44.12% |
| 1 Year | 71.50 | 71.50 | 8.25 | 22.93 | 25,129 | -62.00 | -86.71% |
| 3 Years | 190.00 | 190.00 | 8.25 | 43.20 | 12,377 | -180.50 | -95.00% |
| 5 Years | 185.00 | 205.00 | 8.25 | 49.45 | 11,212 | -175.50 | -94.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
