We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lunglife Ai Inc | LSE:LLAI | London | Ordinary Share | ORD USD0.0001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 3.33% | 7.75 | 7.00 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 7.50 | 7.50 | 1,309 | 13:06:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 1,309 |
| 16 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 15 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 289,454 |
| 14 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 10,000 |
| 13 Jan 2025 | 7.50 | -0.25 | -3.23% | 7.50 | 8.00 | 0.00 |
| 10 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 24,461 |
| 09 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 28,523 |
| 08 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 14,992 |
| 07 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 2,500 |
| 06 Jan 2025 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 0.00 |
| 03 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 179 |
| 02 Jan 2025 | 7.50 | -1.00 | -11.76% | 7.50 | 8.50 | 73,330 |
| 31 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 30 Dec 2024 | 8.50 | -0.25 | -2.86% | 8.50 | 8.75 | 0.00 |
| 27 Dec 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 9.25 | 52,746 |
| 24 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 23 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 17,407 |
| 20 Dec 2024 | 9.00 | -0.50 | -5.26% | 9.00 | 9.50 | 18,101 |
| 19 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 18 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 30,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.00 | 7.50 | 7.52 | 64,783 | 0.00 | 0.00% |
| 1 Month | 9.50 | 9.50 | 7.50 | 7.76 | 31,276 | -1.75 | -18.42% |
| 3 Months | 9.50 | 10.25 | 7.50 | 8.88 | 40,313 | -1.75 | -18.42% |
| 6 Months | 14.50 | 14.50 | 7.50 | 10.47 | 31,721 | -6.75 | -46.55% |
| 1 Year | 55.50 | 55.50 | 7.50 | 16.81 | 24,890 | -47.75 | -86.04% |
| 3 Years | 188.00 | 188.00 | 7.50 | 38.75 | 13,378 | -180.25 | -95.88% |
| 5 Years | 185.00 | 205.00 | 7.50 | 46.08 | 11,940 | -177.25 | -95.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
