We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Facebook | LSE:3FBE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.8525 | -10.54% | 7.2363 | 7.22 | 7.2525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.3913 | 7.0025 | 8.2175 | 2,395 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 8.0887 | -0.26 | -3.16% | 7.9975 | 8.6525 | 757 |
| 14 Mar 2025 | 8.3525 | 0.38 | 4.78% | 7.9338 | 8.4775 | 1,932 |
| 13 Mar 2025 | 7.9713 | -1.13 | -12.40% | 7.8575 | 9.1763 | 2,111 |
| 12 Mar 2025 | 9.10 | 0.66 | 7.84% | 8.57 | 9.6238 | 1,773 |
| 11 Mar 2025 | 8.4388 | 0.38 | 4.70% | 7.8763 | 8.7738 | 3,714 |
| 10 Mar 2025 | 8.06 | -0.53 | -6.18% | 7.6738 | 9.095 | 1,145 |
| 07 Mar 2025 | 8.5913 | -1.91 | -18.16% | 8.565 | 9.825 | 1,787 |
| 06 Mar 2025 | 10.4975 | 0.17 | 1.65% | 10.2625 | 11.1075 | 211 |
| 05 Mar 2025 | 10.3275 | 0.59 | 6.09% | 10.1575 | 11.055 | 170 |
| 04 Mar 2025 | 9.735 | -2.29 | -19.06% | 9.66 | 11.615 | 772 |
| 03 Mar 2025 | 12.0275 | 0.35 | 3.00% | 11.75 | 12.745 | 75 |
| 28 Feb 2025 | 11.6775 | -0.75 | -6.05% | 10.8175 | 12.0875 | 528 |
| 27 Feb 2025 | 12.43 | -0.16 | -1.29% | 11.7775 | 13.38 | 75 |
| 26 Feb 2025 | 12.5925 | 1.75 | 16.14% | 11.385 | 12.7475 | 697 |
| 25 Feb 2025 | 10.8425 | -1.41 | -11.51% | 10.7975 | 12.3875 | 1,355 |
| 24 Feb 2025 | 12.2525 | -1.42 | -10.40% | 11.8525 | 13.485 | 3,248 |
| 21 Feb 2025 | 13.675 | -0.28 | -2.02% | 13.675 | 13.675 | 3 |
| 20 Feb 2025 | 13.9575 | -0.34 | -2.36% | 13.61 | 14.4375 | 167 |
| 19 Feb 2025 | 14.295 | -1.02 | -6.66% | 13.8075 | 15.17 | 387 |
| 18 Feb 2025 | 15.315 | -1.51 | -8.97% | 15.05 | 16.915 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
