We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Crm | LSE:CRM3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12225 | -1.01% | 12.0008 | 11.951 | 12.0505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.9815 | 10.881 | 11.896 | 105 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 12.0008 | -0.12 | -1.01% | 10.881 | 12.9815 | 105 |
| 16 May 2024 | 12.123 | 0.38 | 3.19% | 11.8685 | 13.464 | 3 |
| 15 May 2024 | 11.7478 | -0.39 | -3.24% | 11.7478 | 11.7478 | 0 |
| 14 May 2024 | 12.1405 | 1.22 | 11.14% | 10.80 | 12.144 | 100 |
| 13 May 2024 | 10.9233 | 0.08 | 0.74% | 9.8878 | 12.1133 | 100 |
| 10 May 2024 | 10.8435 | 0.13 | 1.21% | 10.8435 | 10.8435 | 0 |
| 09 May 2024 | 10.7143 | -0.46 | -4.13% | 10.7143 | 10.7143 | 0 |
| 08 May 2024 | 11.1753 | 0.19 | 1.74% | 10.6755 | 12.2778 | 3 |
| 07 May 2024 | 10.984 | 0.21 | 1.93% | 10.984 | 10.984 | 0 |
| 03 May 2024 | 10.7758 | 0.43 | 4.11% | 9.5247 | 11.997 | 528 |
| 02 May 2024 | 10.3508 | 0.37 | 3.73% | 10.3508 | 10.3508 | 0 |
| 01 May 2024 | 9.979 | -0.79 | -7.29% | 8.932 | 11.4223 | 45 |
| 30 Apr 2024 | 10.764 | 0.00 | 0.00% | 10.764 | 10.764 | 0 |
| 29 Apr 2024 | 10.764 | -0.08 | -0.77% | 10.5915 | 12.2113 | 70 |
| 26 Apr 2024 | 10.8473 | 0.53 | 5.16% | 9.67 | 12.051 | 130 |
| 25 Apr 2024 | 10.3148 | -0.61 | -5.61% | 10.1313 | 10.4333 | 15 |
| 24 Apr 2024 | 10.928 | 0.35 | 3.32% | 10.0518 | 12.2703 | 290 |
| 23 Apr 2024 | 10.577 | 0.19 | 1.86% | 9.643 | 11.9943 | 310 |
| 22 Apr 2024 | 10.3838 | -0.08 | -0.81% | 10.3838 | 10.3838 | 0 |
| 19 Apr 2024 | 10.4685 | -0.21 | -1.95% | 10.3368 | 10.6475 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
