Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Crm | LSE:CRM3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.24% | 12.5445 | 12.4955 | 12.5935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.7233 | 12.4765 | 12.68 | 1,715 | 16:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 12.5145 | -0.15 | -1.17% | 12.3455 | 12.5345 | 223 |
| 28 Nov 2024 | 12.6633 | 0.21 | 1.70% | 12.0728 | 12.7055 | 202 |
| 27 Nov 2024 | 12.452 | -1.26 | -9.20% | 11.945 | 13.7173 | 127 |
| 26 Nov 2024 | 13.7133 | -0.12 | -0.88% | 13.713 | 13.767 | 117 |
| 25 Nov 2024 | 13.8353 | 0.41 | 3.02% | 13.817 | 15.509 | 367 |
| 22 Nov 2024 | 13.4298 | -0.35 | -2.52% | 13.2015 | 14.751 | 258 |
| 21 Nov 2024 | 13.7768 | 2.01 | 17.09% | 12.059 | 14.3908 | 1,241 |
| 20 Nov 2024 | 11.7663 | 0.15 | 1.26% | 11.215 | 13.4788 | 464 |
| 19 Nov 2024 | 11.6198 | -0.13 | -1.11% | 11.1745 | 11.8435 | 66 |
| 18 Nov 2024 | 11.7503 | -0.42 | -3.42% | 11.2723 | 13.1208 | 310 |
| 15 Nov 2024 | 12.1658 | -0.98 | -7.44% | 11.7715 | 12.4613 | 358 |
| 14 Nov 2024 | 13.1435 | -1.34 | -9.28% | 12.482 | 15.0778 | 75 |
| 13 Nov 2024 | 14.4878 | -0.01 | -0.04% | 12.9405 | 15.6878 | 256 |
| 12 Nov 2024 | 14.493 | 0.54 | 3.86% | 12.2908 | 15.7618 | 616 |
| 11 Nov 2024 | 13.9538 | 2.57 | 22.54% | 11.096 | 14.4023 | 1,084 |
| 08 Nov 2024 | 11.387 | 0.65 | 6.06% | 9.7328 | 11.4603 | 701 |
| 07 Nov 2024 | 10.736 | 0.44 | 4.26% | 10.558 | 10.87 | 377 |
| 06 Nov 2024 | 10.2973 | 1.03 | 11.10% | 9.237 | 10.567 | 2,054 |
| 05 Nov 2024 | 9.2683 | 0.07 | 0.71% | 9.2668 | 9.5633 | 17 |
| 04 Nov 2024 | 9.2028 | -0.03 | -0.35% | 9.0503 | 9.2568 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
