We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Crm | LSE:CRM3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30875 | 5.11% | 6.35 | 6.2725 | 6.4275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.3875 | 6.27 | 6.27 | 42 | 16:29:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.35 | 0.31 | 5.11% | 6.27 | 6.3875 | 42 |
| 13 Mar 2025 | 6.0413 | -0.70 | -10.42% | 6.0413 | 6.0413 | 0 |
| 12 Mar 2025 | 6.7438 | 0.29 | 4.49% | 6.7438 | 6.7438 | 2 |
| 11 Mar 2025 | 6.4538 | 0.24 | 3.93% | 5.9913 | 6.585 | 2,847 |
| 10 Mar 2025 | 6.21 | -0.24 | -3.72% | 6.0388 | 6.3975 | 38 |
| 07 Mar 2025 | 6.45 | -1.33 | -17.08% | 6.45 | 7.34 | 1,451 |
| 06 Mar 2025 | 7.7788 | 0.64 | 8.93% | 7.7788 | 7.7788 | 507 |
| 05 Mar 2025 | 7.1413 | 0.33 | 4.88% | 7.11 | 7.42 | 105 |
| 04 Mar 2025 | 6.8088 | -1.24 | -15.37% | 6.8088 | 7.8275 | 607 |
| 03 Mar 2025 | 8.045 | -0.02 | -0.19% | 7.9563 | 8.4637 | 446 |
| 28 Feb 2025 | 8.06 | -0.45 | -5.26% | 7.50 | 8.325 | 82 |
| 27 Feb 2025 | 8.5075 | -0.72 | -7.79% | 7.4113 | 8.6363 | 4,834 |
| 26 Feb 2025 | 9.2263 | 0.84 | 10.05% | 8.8475 | 9.7488 | 1,853 |
| 25 Feb 2025 | 8.3837 | -0.67 | -7.39% | 8.3325 | 9.1875 | 83 |
| 24 Feb 2025 | 9.0525 | -0.47 | -4.91% | 8.6013 | 9.5363 | 33,335 |
| 21 Feb 2025 | 9.52 | -0.64 | -6.25% | 9.49 | 11.20 | 2,150 |
| 20 Feb 2025 | 10.155 | -0.43 | -4.06% | 10.08 | 11.385 | 870 |
| 19 Feb 2025 | 10.585 | -0.09 | -0.87% | 10.4825 | 11.915 | 320 |
| 18 Feb 2025 | 10.6775 | -0.31 | -2.82% | 10.4575 | 11.8875 | 1,097 |
| 17 Feb 2025 | 10.9875 | 0.38 | 3.58% | 10.7925 | 11.3075 | 5,291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
