We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Alphabet | LSE:GOO3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.72 | 2.33% | 75.3013 | 75.0175 | 75.5825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.2375 | 72.2438 | 74.6025 | 4,313 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 75.3013 | 1.71 | 2.33% | 72.2438 | 76.2375 | 4,313 |
| 26 Jun 2024 | 73.5863 | 1.67 | 2.32% | 71.7938 | 74.935 | 475 |
| 25 Jun 2024 | 71.9175 | 3.08 | 4.48% | 67.855 | 72.3413 | 601 |
| 24 Jun 2024 | 68.8338 | 0.13 | 0.20% | 67.9063 | 70.3588 | 586 |
| 21 Jun 2024 | 68.6988 | 3.51 | 5.38% | 57.20 | 69.29 | 1,318 |
| 20 Jun 2024 | 65.1925 | -0.59 | -0.89% | 63.5738 | 66.2963 | 158 |
| 19 Jun 2024 | 65.78 | 0.80 | 1.23% | 63.845 | 65.8288 | 428 |
| 18 Jun 2024 | 64.9838 | 0.27 | 0.41% | 64.6963 | 66.9587 | 1,977 |
| 17 Jun 2024 | 64.7163 | -1.57 | -2.36% | 64.14 | 66.93 | 4,119 |
| 14 Jun 2024 | 66.2838 | 0.61 | 0.94% | 62.8763 | 66.40 | 349 |
| 13 Jun 2024 | 65.6688 | -1.50 | -2.24% | 64.6375 | 67.85 | 450 |
| 12 Jun 2024 | 67.17 | 3.30 | 5.16% | 65.1325 | 70.425 | 848 |
| 11 Jun 2024 | 63.8738 | 1.19 | 1.90% | 63.3788 | 66.5387 | 535 |
| 10 Jun 2024 | 62.6838 | -3.69 | -5.56% | 62.085 | 64.75 | 230 |
| 07 Jun 2024 | 66.3775 | 1.07 | 1.64% | 57.9088 | 67.44 | 2,441 |
| 06 Jun 2024 | 65.3088 | 0.79 | 1.22% | 64.6538 | 66.6338 | 344 |
| 05 Jun 2024 | 64.52 | 2.62 | 4.23% | 57.3125 | 65.7963 | 3,535 |
| 04 Jun 2024 | 61.9025 | 0.52 | 0.84% | 60.0013 | 62.8325 | 2,276 |
| 03 Jun 2024 | 61.3863 | 1.99 | 3.35% | 60.6913 | 63.7513 | 269 |
| 31 May 2024 | 59.3988 | -2.88 | -4.62% | 58.95 | 65.6475 | 267 |
| 30 May 2024 | 62.2763 | -3.83 | -5.80% | 62.0175 | 65.81 | 92 |
| 29 May 2024 | 66.1088 | 0.25 | 0.38% | 64.67 | 66.4938 | 35 |
| 28 May 2024 | 65.8588 | 0.79 | 1.22% | 60.3413 | 66.7188 | 1,302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
