We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Alphabet | LSE:GOOE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.14 | 1.33% | 87.055 | 86.87 | 87.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 87.055 | 1.14 | 1.33% | 87.055 | 87.055 | 0 |
| 16 May 2024 | 85.915 | 2.61 | 3.13% | 85.915 | 85.915 | 0 |
| 15 May 2024 | 83.31 | 1.20 | 1.46% | 83.31 | 83.31 | 0 |
| 14 May 2024 | 82.11 | 3.18 | 4.02% | 80.495 | 83.41 | 36 |
| 13 May 2024 | 78.935 | -2.16 | -2.66% | 76.41 | 80.945 | 72 |
| 10 May 2024 | 81.09 | -1.12 | -1.36% | 81.09 | 81.09 | 0 |
| 09 May 2024 | 82.205 | -1.20 | -1.43% | 82.205 | 82.205 | 0 |
| 08 May 2024 | 83.40 | -0.27 | -0.32% | 83.40 | 83.40 | 0 |
| 07 May 2024 | 83.67 | 5.05 | 6.42% | 83.67 | 83.67 | 0 |
| 03 May 2024 | 78.62 | -0.07 | -0.08% | 78.62 | 78.62 | 0 |
| 02 May 2024 | 78.685 | -0.98 | -1.23% | 78.685 | 78.685 | 0 |
| 01 May 2024 | 79.665 | 0.14 | 0.17% | 79.665 | 79.665 | 0 |
| 30 Apr 2024 | 79.53 | -1.62 | -2.00% | 79.53 | 79.53 | 0 |
| 29 Apr 2024 | 81.15 | -4.50 | -5.25% | 80.845 | 85.305 | 100 |
| 26 Apr 2024 | 85.645 | 14.79 | 20.87% | 77.985 | 96.185 | 160 |
| 25 Apr 2024 | 70.86 | -2.50 | -3.41% | 70.86 | 70.86 | 0 |
| 24 Apr 2024 | 73.36 | -0.10 | -0.14% | 73.36 | 73.36 | 0 |
| 23 Apr 2024 | 73.46 | 2.85 | 4.04% | 70.055 | 73.63 | 10 |
| 22 Apr 2024 | 70.61 | 0.39 | 0.56% | 70.61 | 70.61 | 0 |
| 19 Apr 2024 | 70.215 | -1.57 | -2.18% | 69.48 | 72.74 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
