Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Alibaba | LSE:BAB2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.0155 | 1.946 | 1.957 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:15:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 2.0155 | -0.02 | -0.76% | 2.0155 | 2.0155 | 0 |
| 11 Mar 2025 | 2.031 | 0.07 | 3.81% | 2.031 | 2.031 | 210 |
| 10 Mar 2025 | 1.9565 | -0.19 | -9.00% | 1.886 | 2.0745 | 50,605 |
| 07 Mar 2025 | 2.15 | 0.03 | 1.58% | 2.1475 | 2.22 | 7,320 |
| 06 Mar 2025 | 2.1165 | 0.06 | 2.94% | 2.061 | 2.3135 | 20,550 |
| 05 Mar 2025 | 2.056 | 0.30 | 16.92% | 2.056 | 2.056 | 72 |
| 04 Mar 2025 | 1.7585 | -0.18 | -9.45% | 1.719 | 1.887 | 8,522 |
| 03 Mar 2025 | 1.942 | 0.03 | 1.46% | 1.942 | 1.942 | 69 |
| 28 Feb 2025 | 1.914 | -0.17 | -8.27% | 1.8245 | 1.947 | 11,376 |
| 27 Feb 2025 | 2.0865 | -0.08 | -3.63% | 2.00 | 2.172 | 40,381 |
| 26 Feb 2025 | 2.165 | 0.22 | 11.40% | 1.808 | 2.2135 | 12,671 |
| 25 Feb 2025 | 1.9435 | 0.09 | 4.63% | 1.854 | 1.986 | 12,716 |
| 24 Feb 2025 | 1.8575 | -0.44 | -19.10% | 1.7425 | 2.227 | 218,672 |
| 21 Feb 2025 | 2.296 | 0.22 | 10.62% | 2.185 | 2.337 | 64,824 |
| 20 Feb 2025 | 2.0755 | 0.31 | 17.43% | 1.902 | 2.302 | 22,599 |
| 19 Feb 2025 | 1.7675 | -0.05 | -2.67% | 1.735 | 1.825 | 7,301 |
| 18 Feb 2025 | 1.816 | 0.01 | 0.50% | 1.7575 | 1.865 | 7,405 |
| 17 Feb 2025 | 1.807 | 0.13 | 7.95% | 1.602 | 1.871 | 27,157 |
| 14 Feb 2025 | 1.674 | 0.09 | 5.35% | 1.6195 | 1.8575 | 16,014 |
| 13 Feb 2025 | 1.589 | 0.03 | 1.86% | 1.474 | 1.616 | 1,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
