Ls 2x Alibaba Price History - Historical Data for BAB2

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Alibaba (BAB2)
Ls 2x Alibaba (BAB2) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ls 2x Alibaba	LSE:BAB2	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0117	1.41%	0.8413	0.8397	0.8429

High Price	Low Price	Open Price	Traded	Last Trade
0.9233	0.81665	0.8527	17,382	16:29:58

Ls 2x Alibaba (BAB2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	0.8413	0.0117	1.41%	0.81665	0.9233	17,382
24 Dec 2024	0.8296	0.00	0.00%	0.8296	0.8296	0
23 Dec 2024	0.8296	0.0358	4.51%	0.8296	0.8296	0
20 Dec 2024	0.7938	-0.04585	-5.46%	0.76285	0.8035	15,590
19 Dec 2024	0.83965	-0.03755	-4.28%	0.83495	0.84505	50,001
18 Dec 2024	0.8772	-0.01075	-1.21%	0.86885	0.88055	186
17 Dec 2024	0.88795	0.02005	2.31%	0.8557	0.8984	3,990
16 Dec 2024	0.8679	-0.0253	-2.83%	0.84205	0.9693	10,650
13 Dec 2024	0.8932	-0.0471	-5.01%	0.8932	0.8932	0
12 Dec 2024	0.9403	0.0244	2.66%	0.9039	0.9505	9,247
11 Dec 2024	0.9159	-0.03245	-3.42%	0.9159	0.9159	0
10 Dec 2024	0.94835	-0.0618	-6.12%	0.9272	0.9759	23,973
09 Dec 2024	1.0102	0.14	15.47%	0.9693	1.0362	19,300
06 Dec 2024	0.87485	0.03965	4.75%	0.87485	0.87485	0
05 Dec 2024	0.8352	-0.0101	-1.19%	0.8323	0.851	11,846
04 Dec 2024	0.8453	-0.0329	-3.75%	0.83695	0.89135	3,654
03 Dec 2024	0.8782	0.01145	1.32%	0.8782	0.8782	2
02 Dec 2024	0.86675	-0.02745	-3.07%	0.85775	0.9152	780
29 Nov 2024	0.8942	0.0133	1.51%	0.87495	0.89845	91,845

Download more Ls 2x Alibaba Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions