ADVFN

Name	Symbol	Market	Type
Ls 2x Alibaba	LSE:BAB2	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0438	3.85%	1.1824	1.1798	1.1851

High Price	Low Price	Open Price	Traded	Last Trade
1.1841	1.1315	1.1385	63	16:35:15

Ls 2x Alibaba (BAB2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	1.1386	0.20	21.09%	1.0588	1.1684	7,309
28 Jan 2025	0.9403	-0.00665	-0.70%	0.92545	0.9832	102
27 Jan 2025	0.94695	0.0527	5.89%	0.89845	0.96105	75,826
24 Jan 2025	0.89425	0.0553	6.59%	0.8664	0.9002	15,002
23 Jan 2025	0.83895	-0.0047	-0.56%	0.83415	0.84265	13,610
22 Jan 2025	0.84365	0.00055	0.07%	0.81935	0.8514	13
21 Jan 2025	0.8431	-0.05225	-5.84%	0.8431	0.8431	0
20 Jan 2025	0.89535	0.06905	8.36%	0.83745	0.90755	6,902
17 Jan 2025	0.8263	0.04705	6.04%	0.8263	0.8263	42
16 Jan 2025	0.77925	-0.0052	-0.66%	0.70725	0.8123	9,166
15 Jan 2025	0.78445	0.01205	1.56%	0.78445	0.78445	0
14 Jan 2025	0.7724	0.0215	2.86%	0.7549	0.79895	4,000
13 Jan 2025	0.7509	-0.00995	-1.31%	0.7251	0.76755	372
10 Jan 2025	0.76085	-0.04845	-5.99%	0.76085	0.76085	0
09 Jan 2025	0.8093	0.00235	0.29%	0.79365	0.8304	97,108
08 Jan 2025	0.80695	-0.0338	-4.02%	0.80695	0.80695	0
07 Jan 2025	0.84075	-0.02135	-2.48%	0.80415	0.85095	15,000
06 Jan 2025	0.8621	0.0157	1.85%	0.8621	0.8621	10
03 Jan 2025	0.8464	0.0072	0.86%	0.81725	0.85405	17,602
02 Jan 2025	0.8392	0.0084	1.01%	0.79485	0.8487	304
31 Dec 2024	0.8308	0.01215	1.48%	0.82995	0.84815	1,289
30 Dec 2024	0.81865	-0.02265	-2.69%	0.81865	0.81865	0