ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.25
-0.55%
Dow Jones
39,872.99
0.00%
Gold vs US Dollar
2,411.29
-0.42%
Brent Oil
81.825
-0.75%
Bitcoin
69,975.09
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls -1x Crm (SCRE)

  7. Ls -1x Crm (SCRE) Historical

SCRE Ls -1x Crm

8.9663
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ls -1x Crm LSE:SCRE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.9663
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ls -1x Crm (SCRE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 20248.96630.000.00%8.96638.96630
20 May 20248.96630.000.00%8.96638.96630
17 May 20248.96630.000.00%8.96638.96630
16 May 20248.96630.000.00%8.96638.96630
15 May 20248.96630.000.00%8.96638.96630
14 May 20248.96630.000.00%8.96638.96630
13 May 20248.96630.000.00%8.96638.96630
10 May 20248.96630.000.00%8.96638.96630
09 May 20248.96630.000.00%8.96638.96630
08 May 20248.96630.000.00%8.96638.96630
07 May 20248.96630.000.00%8.96638.96630
03 May 20248.96630.000.00%8.96638.96630
02 May 20248.96630.000.00%8.96638.96630
01 May 20248.96630.000.00%8.96638.96630
30 Apr 20248.96630.000.00%8.96638.96630
29 Apr 20248.96630.000.00%8.96638.96630
26 Apr 20248.96630.000.00%8.96638.96630
25 Apr 20248.96630.000.00%8.96638.96630
24 Apr 20248.96630.000.00%8.96638.96630
23 Apr 20248.96630.000.00%8.96638.96630
22 Apr 20248.96630.000.00%8.96638.96630
Download more Ls -1x Crm Historical Data

Your Recent History

LSE
SCRE
Ls -1x Crm
NASDAQ
STNE
StoneCo
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved