ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,212.90
0.30%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls -1x Crm (SCRE)

  7. Ls -1x Crm (SCRE) Historical

SCRE Ls -1x Crm

8.9663
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Ls -1x Crm LSE:SCRE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.9663
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Ls -1x Crm (SCRE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20258.96630.000.00%8.96638.96630
13 Mar 20258.96630.000.00%8.96638.96630
12 Mar 20258.96630.000.00%8.96638.96630
11 Mar 20258.96630.000.00%8.96638.96630
10 Mar 20258.96630.000.00%8.96638.96630
07 Mar 20258.96630.000.00%8.96638.96630
06 Mar 20258.96630.000.00%8.96638.96630
05 Mar 20258.96630.000.00%8.96638.96630
04 Mar 20258.96630.000.00%8.96638.96630
03 Mar 20258.96630.000.00%8.96638.96630
28 Feb 20258.96630.000.00%8.96638.96630
27 Feb 20258.96630.000.00%8.96638.96630
26 Feb 20258.96630.000.00%8.96638.96630
25 Feb 20258.96630.000.00%8.96638.96630
24 Feb 20258.96630.000.00%8.96638.96630
21 Feb 20258.96630.000.00%8.96638.96630
20 Feb 20258.96630.000.00%8.96638.96630
19 Feb 20258.96630.000.00%8.96638.96630
18 Feb 20258.96630.000.00%8.96638.96630
17 Feb 20258.96630.000.00%8.96638.96630

Your Recent History

LSE
SCRE
Ls -1x Crm
AMEX
HGV
Hilton Grand Vacations Inc.
AMEX
TBF
ProShares Short 20 plus ...
AMEX
URE
ProShares Ultra Real Est...
AMEX
UGL
ProShares Ultra Gold
AMEX
VPL
Vanguard FTSE Pacific
AMEX
VOX
Vanguard Communication S...
AMEX
PJP
Invesco Pharmaceuticals ...
AMEX
FM
iShares Frontier and Sel...
EU
FR001400QN66
Klepierre Klepi 0.875% F...
ASX
SIO
Simonds
AMEX
IYJ
iShares US Industrials ETF
BOV
ITSA4
ITAUSA PN
AMEX
EPV
ProShares UltraShort FTS...
TSX
SFI
Solution Financial
LSE
BOOM
Audioboom
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads