Share Name Share Symbol Market Type Share ISIN Share Description
Lpa Group LSE:LPA London Ordinary Share GB0007320806 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.00p 110.00p 116.00p 113.00p 113.00p 113.00p 1,300 07:43:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 22.5 1.9 14.4 7.8 13.99

LPA Group (LPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181130.000.00%1121131,300
19 Sep 20181130.000.00%1121130
18 Sep 20181130.000.00%1121131,400
17 Sep 2018113-1.00-0.88%11211415,000
14 Sep 2018114+1.50+1.33%11211417,000
13 Sep 2018112.50.000.00%1121130
12 Sep 2018112.50.000.00%1121135,007
11 Sep 2018112.50.000.00%1121132,500
10 Sep 2018112.5-0.50-0.44%112.5114600
07 Sep 20181130.000.00%1121130
06 Sep 2018113-0.50-0.44%112113147
05 Sep 2018113.50.000.00%113113.515,171
04 Sep 2018113.50.000.00%113113.58,437
03 Sep 2018113.50.000.00%113113.512,200
31 Aug 2018113.5-0.50-0.44%113.51143,000
30 Aug 2018114+6.50+6.05%107.5116.528,010
29 Aug 2018107.50.000.00%106107.55,079
28 Aug 2018107.50.000.00%106107.55,000
24 Aug 2018107.5+0.50+0.47%105107.57,000
23 Aug 2018107+2.00+1.90%104107.57,957
22 Aug 20181050.000.00%1041050
21 Aug 2018105+2.00+1.94%10310511,000
Download more Lpa Group Historical Data

Lpa Group (LPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5114112113.50901k17k11k0.50.44%
1 Month105116.5104112.390914728k8k87.62%
3 Months104.5116.593105.872714772k13k8.58.13%
6 Months169.517093125.0674100317k18k-56.5-33.33%
1 Year135.5181.593142.27226317k18k-22.5-16.61%
3 Years66204.566138.34676360k21k4771.21%
5 Years69.5204.556.5122.20786360k19k43.562.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 05:36:22