Share Name Share Symbol Market Type Share ISIN Share Description
Lpa Group LSE:LPA London Ordinary Share GB0007320806 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.29% 173.00p 170.00p 176.00p 173.50p 172.50p 173.50p 20,326 15:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.4 1.5 12.3 14.1 21.41

LPA Group (LPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018173.00001-0.50-0.29%172.50001173.520,326
16 Jan 2018173.5+5.50+3.27%16817419,161
15 Jan 2018168+8.50+5.33%159.516813,074
12 Jan 2018159.5+2.00+1.27%157.5159.522,837
11 Jan 2018157.5+4.50+2.94%15316034,035
10 Jan 2018153-3.00-1.92%1531541,000
09 Jan 2018156+3.00+1.96%15315610,094
08 Jan 2018153-7.50-4.67%151.5160.539,608
05 Jan 2018160.50.000.00%160.516223,890
04 Jan 2018160.5+4.50+2.88%156163.533,189
03 Jan 20181560.000.00%1561560
02 Jan 2018156-1.50-0.95%156157.510,103
29 Dec 2017157.5-2.00-1.25%157.5161.516,005
28 Dec 2017159.5+11.00+7.41%148.5159.546,153
27 Dec 2017148.5+3.00+2.06%145.5148.510,818
22 Dec 2017145.50.000.00%145.5145.50
21 Dec 2017145.50.000.00%145.5145.52,000
20 Dec 2017145.5+0.50+0.34%145145.55,000
19 Dec 20171450.000.00%1451450
18 Dec 20171450.000.00%1451450
Download more Lpa Group Historical Data

Lpa Group (LPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154174153162.8828100034k18k1912.34%
1 Month145174145158.7499046k17k2819.31%
3 Months133174128150.68200213k20k4030.08%
6 Months132.5174126144.74800213k13k40.530.57%
1 Year181204.5126151.88980235k20k-8-4.42%
3 Years86204.560129.04350360k17k87101.16%
5 Years79204.551.5114.42170360k15k94118.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 00:24:05