Share Name Share Symbol Market Type Share ISIN Share Description
Lpa Group LSE:LPA London Ordinary Share GB0007320806 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.58% 160.50p 158.00p 163.00p 160.50p 157.50p 158.00p 21,028 13:09:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 22.5 1.9 14.4 11.1 19.86

LPA Group (LPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018158-4.50-2.77%15816420,755
18 Jun 2018162.50.000.00%162.51640
15 Jun 2018162.50.000.00%162.51645,027
14 Jun 2018162.50.000.00%162.51643,306
13 Jun 2018162.5-2.00-1.22%162.51668,300
12 Jun 2018164.5-0.50-0.30%164.51664,500
11 Jun 2018165+4.00+2.48%16116522,714
08 Jun 20181610.000.00%161162100
07 Jun 2018161-0.50-0.31%1611623,000
06 Jun 2018161.5-0.50-0.31%161.51622,500
05 Jun 2018162+0.50+0.31%161.51635,420
04 Jun 2018161.50.000.00%16016221,364
01 Jun 2018161.5+5.50+3.53%156161.513,031
31 May 20181560.000.00%1561561,000
30 May 20181560.000.00%1561570
29 May 2018156+1.00+0.65%1541565,500
25 May 20181550.000.00%1541550
24 May 20181550.000.00%1541555,000
23 May 20181550.000.00%1551573,707
22 May 2018155-2.50-1.59%155157.58,893
21 May 2018157.50.000.00%157.51594,000
Download more Lpa Group Historical Data

Lpa Group (LPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.5166157.5160.00193k21k9k-4-2.43%
1 Month155166154161.067210023k8k5.53.55%
3 Months162.5166147155.612810086k11k-2-1.23%
6 Months145181.5145164.2331100168k16k15.510.69%
1 Year148181.5126150.81156213k17k12.58.45%
3 Years79.5204.560139.47256360k20k81101.89%
5 Years71.5204.551.5120.58106360k19k89124.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 18:55:30