Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lpa Group LSE:LPA London Ordinary Share GB0007320806 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 100.00p 103.00p 101.50p 101.50p 101.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 22.5 1.9 14.4 7.0 12.56

LPA Group (LPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018101.5-1.00-0.98%101.51045,200
07 Dec 2018102.5-2.00-1.91%102.5104.52,514
06 Dec 2018104.50.000.00%104104.50
05 Dec 2018104.50.000.00%104104.50
04 Dec 2018104.50.000.00%104104.51,731
03 Dec 2018104.50.000.00%104104.50
30 Nov 2018104.50.000.00%104104.52,500
29 Nov 2018104.50.000.00%104104.52,500
28 Nov 2018104.50.000.00%104104.55,000
27 Nov 2018104.50.000.00%104104.50
26 Nov 2018104.50.000.00%104104.52,000
23 Nov 2018104.50.000.00%104104.50
22 Nov 2018104.50.000.00%104104.55,000
21 Nov 2018104.5-1.00-0.95%104105.56,000
20 Nov 2018105.50.000.00%104105.51,978
19 Nov 2018105.50.000.00%104105.5527
16 Nov 2018105.5-2.50-2.31%105.510917,260
15 Nov 20181080.000.00%108109574
14 Nov 20181080.000.00%1081090
13 Nov 20181080.000.00%108110.50
12 Nov 20181080.000.00%1081090
Download more Lpa Group Historical Data

Lpa Group (LPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.5104.5101.5102.31602k5k3k-3-2.87%
1 Month108109101.5104.521752717k4k-6.5-6.02%
3 Months113113101.5109.40483229k7k-11.5-10.18%
6 Months16516693110.725232317k16k-63.5-38.48%
1 Year145181.593138.112732317k16k-43.5-30.00%
3 Years91.5204.585.5141.99436317k19k1010.93%
5 Years69204.560124.80906360k18k32.547.10%
Your Recent History
LSE
LPA
LPA Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:52:12