Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lpa Group Plc LSE:LPA London Ordinary Share GB0007320806 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.50 10.76% 87.50 85.00 90.00 87.50 79.00 79.00 42,800 16:29:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 19.5 -0.2 -0.4 - 11

Lpa (LPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Oct 202079.000.000.0%79.0079.009,405
15 Oct 202079.007.009.72%77.0081.0067,983
14 Oct 202072.000.000.0%72.0072.000.00
13 Oct 202072.000.000.0%72.0072.000.00
12 Oct 202072.000.000.0%72.0072.005,000
09 Oct 202072.000.000.0%72.0072.00694
08 Oct 202072.000.000.0%72.0072.000.00
07 Oct 202072.000.000.0%72.0072.000.00
06 Oct 202072.000.000.0%72.0072.005,000
05 Oct 202072.000.000.0%72.0072.000.00
02 Oct 202072.000.000.0%72.0072.000.00
01 Oct 202072.000.000.0%72.0072.000.00
30 Sep 202072.000.000.0%72.0072.003,000
29 Sep 202072.000.000.0%72.0072.000.00
28 Sep 202072.000.000.0%72.0072.007,469
25 Sep 202072.003.004.35%69.0069.004,012
24 Sep 202069.000.000.0%69.0069.00712
23 Sep 202069.00-3.50-4.83%72.5072.5019,472
22 Sep 202072.500.000.0%72.5072.503,445
21 Sep 202072.50-6.00-7.64%77.5077.5035,415
Download more Lpa Group Plc Historical Data

Lpa Group Plc (LPA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.0087.5072.0078.5827,46315.5021.53%
1 Month77.5087.5069.0075.1013,46710.0012.9%
3 Months59.0087.5058.0071.4711,04628.5048.31%
6 Months71.0087.5058.0067.9812,93316.5023.24%
1 Year84.00116.5058.0081.8611,9543.504.17%
3 Years132.50181.5058.00115.6713,315-45.00-33.96%
5 Years68.50204.5058.00127.5316,93119.0027.74%
ADVFN Advertorial
Your Recent History
LSE
LPA
Lpa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 21:32:28