We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lpa Group Plc | LSE:LPA | London | Ordinary Share | GB0007320806 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.00 | 50.00 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 21.71M | 859k | 0.0637 | 8.32 | 7.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 53.00 | 1.00 | 1.92% | 52.00 | 53.25 | 7,500 |
| 28 Jan 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 27 Jan 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 24 Jan 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 2,369 |
| 23 Jan 2025 | 52.00 | -8.00 | -13.33% | 50.50 | 58.00 | 68,301 |
| 22 Jan 2025 | 60.00 | 0.50 | 0.84% | 59.50 | 60.00 | 10,800 |
| 21 Jan 2025 | 59.50 | 1.50 | 2.59% | 58.00 | 59.50 | 0.00 |
| 20 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 3,164 |
| 17 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 20,040 |
| 16 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 2,666 |
| 15 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 14 Jan 2025 | 58.00 | -1.00 | -1.69% | 58.00 | 59.00 | 1,000 |
| 13 Jan 2025 | 59.00 | -3.50 | -5.60% | 59.00 | 62.50 | 60,600 |
| 10 Jan 2025 | 62.50 | -1.50 | -2.34% | 62.50 | 64.00 | 9,378 |
| 09 Jan 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 08 Jan 2025 | 64.00 | -2.00 | -3.03% | 64.00 | 66.00 | 512 |
| 07 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 06 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 03 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 02 Jan 2025 | 66.00 | -1.00 | -1.49% | 66.00 | 67.00 | 4,357 |
| 31 Dec 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 5,000 |
| 30 Dec 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 58.00 | 50.50 | 52.10 | 15,634 | -5.00 | -8.62% |
| 1 Month | 67.00 | 67.00 | 50.50 | 56.43 | 9,534 | -14.00 | -20.90% |
| 3 Months | 60.00 | 75.00 | 50.50 | 59.70 | 6,872 | -7.00 | -11.67% |
| 6 Months | 66.50 | 75.00 | 50.50 | 60.00 | 5,620 | -13.50 | -20.30% |
| 1 Year | 82.50 | 82.50 | 50.50 | 64.73 | 7,308 | -29.50 | -35.76% |
| 3 Years | 73.50 | 101.50 | 50.50 | 74.21 | 6,577 | -20.50 | -27.89% |
| 5 Years | 106.00 | 116.50 | 50.50 | 74.95 | 8,791 | -53.00 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
