We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lpa Group Plc | LSE:LPA | London | Ordinary Share | GB0007320806 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 2.59% | 59.50 | 56.00 | 63.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.50 | 58.00 | 58.00 | 0.00 | 08:41:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 21.71M | 859k | 0.0637 | 9.34 | 7.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 3,164 |
| 17 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 20,040 |
| 16 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 2,666 |
| 15 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 14 Jan 2025 | 58.00 | -1.00 | -1.69% | 58.00 | 59.00 | 1,000 |
| 13 Jan 2025 | 59.00 | -3.50 | -5.60% | 59.00 | 62.50 | 60,600 |
| 10 Jan 2025 | 62.50 | -1.50 | -2.34% | 62.50 | 64.00 | 9,378 |
| 09 Jan 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 08 Jan 2025 | 64.00 | -2.00 | -3.03% | 64.00 | 66.00 | 512 |
| 07 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 06 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 03 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 02 Jan 2025 | 66.00 | -1.00 | -1.49% | 66.00 | 67.00 | 4,357 |
| 31 Dec 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 5,000 |
| 30 Dec 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 27 Dec 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 68.00 | 3,567 |
| 24 Dec 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 68.00 | 0.00 |
| 23 Dec 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 10,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.50 | 58.00 | 58.00 | 5,374 | 0.50 | 0.85% |
| 1 Month | 68.00 | 68.00 | 58.00 | 59.98 | 6,487 | -8.50 | -12.50% |
| 3 Months | 57.00 | 75.00 | 57.00 | 61.71 | 5,344 | 2.50 | 4.39% |
| 6 Months | 66.00 | 75.00 | 55.50 | 61.13 | 4,965 | -6.50 | -9.85% |
| 1 Year | 84.00 | 85.50 | 55.50 | 65.69 | 7,079 | -24.50 | -29.17% |
| 3 Years | 67.50 | 101.50 | 55.50 | 74.53 | 6,610 | -8.00 | -11.85% |
| 5 Years | 99.00 | 116.50 | 52.50 | 75.48 | 8,845 | -39.50 | -39.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
