Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lpa Group Plc LSE:LPA London Ordinary Share GB0007320806 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 73.50 71.00 76.00 73.50 73.50 73.50 3,000 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 20.7 0.6 4.8 15.2 10

Lpa (LPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202173.500.500.68%73.0073.506,626
22 Jul 202173.001.502.1%71.5073.0030,638
21 Jul 202171.500.000.0%71.5071.501,369
20 Jul 202171.50-1.00-1.38%71.5072.503,017
19 Jul 202172.50-0.50-0.68%71.0073.0048,279
16 Jul 202173.000.000.0%73.0073.0015,800
15 Jul 202173.00-0.50-0.68%73.0073.5012,800
14 Jul 202173.500.000.0%73.5073.5011,500
13 Jul 202173.500.000.0%73.5073.504,066
12 Jul 202173.500.000.0%73.5073.505,500
09 Jul 202173.500.000.0%73.5073.5016,576
08 Jul 202173.500.000.0%73.5073.5015,783
07 Jul 202173.500.000.0%73.5073.509,100
06 Jul 202173.500.000.0%73.5073.500.00
05 Jul 202173.500.000.0%73.5073.50214
02 Jul 202173.500.000.0%73.5073.5018,608
01 Jul 202173.502.002.8%71.5073.5026,489
30 Jun 202171.500.000.0%71.5071.501,000
29 Jun 202171.500.000.0%71.5071.50414
28 Jun 202171.50-0.50-0.69%71.5072.0026,176
25 Jun 202172.000.000.0%72.0072.00625
Download more Lpa Group Plc Historical Data

Lpa Group Plc (LPA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.0073.5071.0072.7017,9860.500.68%
1 Month72.0073.5071.0072.9413,3661.502.08%
3 Months66.5075.5066.5072.4025,2267.0010.53%
6 Months88.5091.0066.5074.0420,852-15.00-16.95%
1 Year59.0096.5058.0076.4816,47014.5024.58%
3 Years100.50116.5058.0085.8612,557-27.00-26.87%
5 Years113.50204.5058.00122.1416,749-40.00-35.24%
ADVFN Advertorial
Your Recent History
LSE
LPA
Lpa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 23:17:54