We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE:LSEG | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.19% | 9,454.00 | 9,456.00 | 9,458.00 | 9,520.00 | 9,404.00 | 9,412.00 | 602,843 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Admin-gen Economic Programs | 8.06B | 761M | 1.4061 | 67.25 | 51.07B |
From Jul 2022 to Jul 2024
TIDMLSEG
RNS Number : 0905B
London Stock Exchange Group PLC
31 May 2023
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
31 May 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 6(79/86) pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023 :
Ordinary Shares Date of purchase: 30 May 2023 Number of voting ordinary shares purchased: 36,254 Highest price paid per share: 8,518.00p Lowest price paid per share: 8,452.00p Volume weighted average price per share: 8,484.92p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,312,891 of its voting ordinary shares of 6(79/86) pence each in treasury and has 500,889,526 voting ordinary shares of 6(79/86) pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 6(79/86) pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,001,964. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
Hot Features
Premium
London Stock Exchange Group
plc
Lucie Holloway, Rhiannon +44 (0)20 7797 1222
Davies (Media) ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 36,254 (ISIN: GB00B0SWJX34)
Date of purchases: 30 May 2023
Investment firm: Citigroup Global Markets
Limited
Aggregate Information :
Venue Volume weighted Aggregated Lowest price Highest price
average price Volume per share per share
XLON 8,484.92p 36,254 8,452.00p 8,518.00p
---------------- ----------- ------------- --------------
TRQX 0 0 0 0
---------------- ----------- ------------- --------------
Detailed Information(1) :
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
30-May-2023 08:01:11 GBp 54 8,480.00 XLON xHa9fF3GGJ@
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:01:11 GBp 81 8,482.00 XLON xHa9fF3GGJ9
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:01:11 GBp 54 8,484.00 XLON xHa9fF3GGJL
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:01:11 GBp 9 8,486.00 XLON xHa9fF3GGJN
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:01:11 GBp 72 8,486.00 XLON xHa9fF3GGJP
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:04:15 GBp 71 8,460.00 XLON xHa9fF3GL8S
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:04:17 GBp 11 8,458.00 XLON xHa9fF3GL9n
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:04:17 GBp 46 8,458.00 XLON xHa9fF3GL9p
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:04:17 GBp 5 8,458.00 XLON xHa9fF3GL9r
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:04:17 GBp 11 8,458.00 XLON xHa9fF3GL9t
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:06:58 GBp 38 8,464.00 XLON xHa9fF3GNR$
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:06:58 GBp 38 8,464.00 XLON xHa9fF3GNR1
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:06:58 GBp 35 8,464.00 XLON xHa9fF3GNRz
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:06:58 GBp 72 8,460.00 XLON xHa9fF3GNR7
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:08:58 GBp 77 8,474.00 XLON xHa9fF3GM1s
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:09:28 GBp 78 8,472.00 XLON xHa9fF3GMWr
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:09:43 GBp 11 8,470.00 XLON xHa9fF3GfTX
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:09:43 GBp 24 8,470.00 XLON xHa9fF3GfTZ
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:12:18 GBp 35 8,460.00 XLON xHa9fF3Ghe4
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:12:18 GBp 65 8,460.00 XLON xHa9fF3GheH
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:12:18 GBp 98 8,462.00 XLON xHa9fF3GheJ
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:17:40 GBp 47 8,474.00 XLON xHa9fF3GlEA
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:20:03 GBp 30 8,492.00 XLON xHa9fF3GXUb
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:20:03 GBp 53 8,492.00 XLON xHa9fF3GXUd
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:20:03 GBp 45 8,492.00 XLON xHa9fF3GXUf
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:20:03 GBp 27 8,492.00 XLON xHa9fF3GXUh
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:20:03 GBp 21 8,492.00 XLON xHa9fF3GXUZ
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:20:05 GBp 70 8,492.00 XLON xHa9fF3GXSa
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:20:05 GBp 50 8,492.00 XLON xHa9fF3GXSc
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:20:05 GBp 38 8,492.00 XLON xHa9fF3GXSm
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:20:05 GBp 45 8,492.00 XLON xHa9fF3GXSo
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:23:02 GBp 27 8,494.00 XLON xHa9fF3GWe5
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:23:02 GBp 37 8,494.00 XLON xHa9fF3GWe7
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:23:02 GBp 56 8,494.00 XLON xHa9fF3GWe9
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:23:02 GBp 52 8,492.00 XLON xHa9fF3GWeI
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:25:20 GBp 40 8,494.00 XLON xHa9fF3GZZB
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:25:20 GBp 50 8,494.00 XLON xHa9fF3GZZC
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:25:20 GBp 24 8,494.00 XLON xHa9fF3GZZO
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:25:20 GBp 28 8,494.00 XLON xHa9fF3GZZQ
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:26:54 GBp 77 8,494.00 XLON xHa9fF3GYgr
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:28:50 GBp 29 8,500.00 XLON xHa9fF3Gbc0
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:28:50 GBp 56 8,500.00 XLON xHa9fF3Gbc2
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:28:50 GBp 38 8,500.00 XLON xHa9fF3Gbc4
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:28:50 GBp 10 8,500.00 XLON xHa9fF3GbXh
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:30:17 GBp 86 8,502.00 XLON xHa9fF3GaaK
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:30:17 GBp 8 8,502.00 XLON xHa9fF3GaaM
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:30:37 GBp 2 8,502.00 XLON xHa9fF3GdKT
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:30:37 GBp 50 8,502.00 XLON xHa9fF3GdKV
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:30:37 GBp 42 8,502.00 XLON xHa9fF3GdNf
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:30:37 GBp 28 8,502.00 XLON xHa9fF3GdNh
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:31:38 GBp 47 8,496.00 XLON xHa9fF3Gdb4
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:34:41 GBp 33 8,502.00 XLON xHa9fF3GuNY
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:34:42 GBp 54 8,500.00 XLON xHa9fF3GuKu
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:35:58 GBp 47 8,498.00 XLON xHa9fF3GxA5
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:35:58 GBp 66 8,500.00 XLON xHa9fF3GxA7
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:35:58 GBp 7 8,500.00 XLON xHa9fF3GxA9
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:36:35 GBp 44 8,500.00 XLON xHa9fF3GxY2
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:38:53 GBp 55 8,500.00 XLON xHa9fF3Gzku
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:39:16 GBp 20 8,498.00 XLON xHa9fF3GyJv
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:39:16 GBp 38 8,498.00 XLON xHa9fF3GyJx
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:39:16 GBp 58 8,500.00 XLON xHa9fF3GyJ0
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:41:47 GBp 39 8,496.00 XLON xHa9fF3G$dk
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:42:25 GBp 39 8,514.00 XLON xHa9fF3G@xD
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:43:21 GBp 39 8,504.00 XLON xHa9fF3GnGe
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:46:36 GBp 40 8,508.00 XLON xHa9fF3GpwI
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:46:36 GBp 81 8,510.00 XLON xHa9fF3GpwK
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:47:33 GBp 43 8,508.00 XLON xHa9fF3GoAt
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:49:47 GBp 84 8,516.00 XLON xHa9fF3GqDz
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:49:47 GBp 84 8,518.00 XLON xHa9fF3GqD0
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:53:51 GBp 31 8,510.00 XLON xHa9fF3N98c
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:53:51 GBp 42 8,510.00 XLON xHa9fF3N98e
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:54:09 GBp 40 8,508.00 XLON xHa9fF3N9@p
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:57:13 GBp 80 8,508.00 XLON xHa9fF3NBhS
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:57:18 GBp 63 8,506.00 XLON xHa9fF3NBfQ
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:58:30 GBp 44 8,504.00 XLON xHa9fF3NAnI
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:59:13 GBp 19 8,500.00 XLON xHa9fF3NDJ$
----------- --------- ------- --------- -------------- ---------------
30-May-2023 08:59:13 GBp 28 8,500.00 XLON xHa9fF3NDJz
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:01:24 GBp 82 8,500.00 XLON xHa9fF3NC5@
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:03:07 GBp 81 8,504.00 XLON xHa9fF3NFwc
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:04:51 GBp 41 8,498.00 XLON xHa9fF3NEnB
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:06:18 GBp 72 8,498.00 XLON xHa9fF3N1rA
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:07:44 GBp 4 8,494.00 XLON xHa9fF3N0si
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:07:44 GBp 32 8,494.00 XLON xHa9fF3N0sk
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:08:00 GBp 35 8,492.00 XLON xHa9fF3N0lt
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:09:07 GBp 35 8,488.00 XLON xHa9fF3N3o5
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:10:36 GBp 35 8,480.00 XLON xHa9fF3N2sM
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:10:36 GBp 41 8,482.00 XLON xHa9fF3N2sT
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:12:40 GBp 53 8,472.00 XLON xHa9fF3N4JI
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:13:23 GBp 44 8,470.00 XLON xHa9fF3N4no
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:14:13 GBp 32 8,468.00 XLON xHa9fF3N7S7
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:14:13 GBp 12 8,468.00 XLON xHa9fF3N7S9
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:17:46 GBp 35 8,468.00 XLON xHa9fF3N6eA
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:17:46 GBp 60 8,468.00 XLON xHa9fF3N6eC
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:20:05 GBp 46 8,482.00 XLON xHa9fF3NPaF
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:20:40 GBp 55 8,480.00 XLON xHa9fF3NOLR
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:20:40 GBp 79 8,480.00 XLON xHa9fF3NOKb
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:24:00 GBp 70 8,480.00 XLON xHa9fF3NQP0
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:26:28 GBp 27 8,482.00 XLON xHa9fF3NTJo
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:26:28 GBp 50 8,482.00 XLON xHa9fF3NTJq
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:26:28 GBp 70 8,482.00 XLON xHa9fF3NTJx
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:28:22 GBp 35 8,478.00 XLON xHa9fF3NSLw
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:33:04 GBp 64 8,472.00 XLON xHa9fF3NUiy
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:35:06 GBp 31 8,474.00 XLON xHa9fF3NHXy
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:35:06 GBp 47 8,474.00 XLON xHa9fF3NHX@
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:35:06 GBp 38 8,474.00 XLON xHa9fF3NHX0
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:35:06 GBp 37 8,474.00 XLON xHa9fF3NHX2
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:35:47 GBp 47 8,472.00 XLON xHa9fF3NGDX
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:36:20 GBp 10 8,470.00 XLON xHa9fF3NGog
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:36:53 GBp 89 8,474.00 XLON xHa9fF3NGlX
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:40:14 GBp 40 8,470.00 XLON xHa9fF3NI4A
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:40:14 GBp 92 8,472.00 XLON xHa9fF3NI4C
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:41:11 GBp 38 8,472.00 XLON xHa9fF3NIae
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:42:05 GBp 29 8,474.00 XLON xHa9fF3NL1r
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:42:05 GBp 40 8,476.00 XLON xHa9fF3NL1H
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:44:41 GBp 81 8,472.00 XLON xHa9fF3NKhU
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:46:56 GBp 75 8,470.00 XLON xHa9fF3NNiM
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:48:19 GBp 27 8,468.00 XLON xHa9fF3NM5X
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:48:19 GBp 49 8,468.00 XLON xHa9fF3NM5Z
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:50:20 GBp 70 8,468.00 XLON xHa9fF3Nf$j
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:54:00 GBp 62 8,466.00 XLON xHa9fF3NhZC
----------- --------- ------- --------- -------------- ---------------
30-May-2023 09:54:03 GBp 61 8,464.00 XLON xHa9fF3NhXH
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:00:15 GBp 54 8,476.00 XLON xHa9fF3NlOS
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:02:54 GBp 55 8,480.00 XLON xHa9fF3NkAq
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:02:54 GBp 55 8,480.00 XLON xHa9fF3NkAx
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:03:37 GBp 47 8,488.00 XLON xHa9fF3Nkp2
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:05:22 GBp 47 8,488.00 XLON xHa9fF3NXpN
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:05:25 GBp 55 8,486.00 XLON xHa9fF3NXnx
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:06:24 GBp 58 8,488.00 XLON xHa9fF3NWGX
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:08:21 GBp 62 8,490.00 XLON xHa9fF3NZSc
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:08:47 GBp 59 8,488.00 XLON xHa9fF3NZD0
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:11:47 GBp 81 8,484.00 XLON xHa9fF3NYex
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:11:48 GBp 13 8,482.00 XLON xHa9fF3NYfR
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:11:48 GBp 42 8,482.00 XLON xHa9fF3NYfT
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:13:50 GBp 82 8,484.00 XLON xHa9fF3Nbhm
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:15:37 GBp 32 8,480.00 XLON xHa9fF3Nazb
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:15:37 GBp 4 8,480.00 XLON xHa9fF3NazZ
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:15:37 GBp 40 8,480.00 XLON xHa9fF3Naze
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:16:42 GBp 14 8,474.00 XLON xHa9fF3NdGE
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:16:42 GBp 29 8,474.00 XLON xHa9fF3NdGG
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:19:21 GBp 79 8,472.00 XLON xHa9fF3Ncnk
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:20:11 GBp 40 8,470.00 XLON xHa9fF3NvKI
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:21:25 GBp 41 8,468.00 XLON xHa9fF3NvjF
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:25:43 GBp 50 8,476.00 XLON xHa9fF3NwRu
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:25:43 GBp 50 8,476.00 XLON xHa9fF3NwRz
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:27:05 GBp 73 8,476.00 XLON xHa9fF3Nwzb
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:28:31 GBp 68 8,474.00 XLON xHa9fF3NzHr
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:31:46 GBp 36 8,472.00 XLON xHa9fF3NyfG
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:31:46 GBp 39 8,472.00 XLON xHa9fF3NyfI
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:31:46 GBp 84 8,472.00 XLON xHa9fF3NyfP
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:33:52 GBp 59 8,470.00 XLON xHa9fF3N$xE
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:36:15 GBp 65 8,472.00 XLON xHa9fF3N@r7
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:40:12 GBp 66 8,472.00 XLON xHa9fF3Nmx4
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:40:12 GBp 9 8,472.00 XLON xHa9fF3Nmx6
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:52:17 GBp 58 8,476.00 XLON xHa9fF3NsLw
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:58:13 GBp 118 8,476.00 XLON xHa9fF3M8aB
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:58:13 GBp 56 8,476.00 XLON xHa9fF3M8aD
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:58:13 GBp 52 8,476.00 XLON xHa9fF3M8aF
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:58:13 GBp 71 8,476.00 XLON xHa9fF3M8aH
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:58:13 GBp 39 8,476.00 XLON xHa9fF3M8aJ
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:58:13 GBp 39 8,476.00 XLON xHa9fF3M8aL
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:58:13 GBp 39 8,476.00 XLON xHa9fF3M8d$
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:58:13 GBp 58 8,474.00 XLON xHa9fF3M8d3
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:58:13 GBp 19 8,476.00 XLON xHa9fF3M8d5
----------- --------- ------- --------- -------------- ---------------
30-May-2023 10:58:13 GBp 24 8,476.00 XLON xHa9fF3M8dz
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:00:04 GBp 41 8,478.00 XLON xHa9fF3MBhR
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:00:04 GBp 39 8,478.00 XLON xHa9fF3MBhT
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:00:04 GBp 39 8,478.00 XLON xHa9fF3MBhV
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:00:04 GBp 21 8,478.00 XLON xHa9fF3MBgX
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:00:04 GBp 20 8,478.00 XLON xHa9fF3MBgh
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:00:04 GBp 39 8,478.00 XLON xHa9fF3MBgj
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:00:04 GBp 21 8,478.00 XLON xHa9fF3MBgl
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:03:54 GBp 17 8,478.00 XLON xHa9fF3MDAM
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:03:54 GBp 21 8,478.00 XLON xHa9fF3MDAO
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:04:32 GBp 57 8,474.00 XLON xHa9fF3MD$p
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:04:32 GBp 14 8,474.00 XLON xHa9fF3MD$r
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:04:32 GBp 87 8,476.00 XLON xHa9fF3MD$v
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:09:26 GBp 3 8,472.00 XLON xHa9fF3MF0S
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:09:26 GBp 88 8,472.00 XLON xHa9fF3MF0U
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:09:27 GBp 85 8,470.00 XLON xHa9fF3MF0L
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:14:43 GBp 82 8,472.00 XLON xHa9fF3M1PC
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:14:43 GBp 49 8,472.00 XLON xHa9fF3M1PE
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:19:38 GBp 29 8,472.00 XLON xHa9fF3M0zE
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:19:38 GBp 50 8,472.00 XLON xHa9fF3M0zG
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:19:38 GBp 17 8,472.00 XLON xHa9fF3M0zI
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:19:39 GBp 59 8,470.00 XLON xHa9fF3M0zu
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:26:15 GBp 37 8,480.00 XLON xHa9fF3M2jf
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:26:15 GBp 21 8,480.00 XLON xHa9fF3M2jh
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:26:15 GBp 86 8,480.00 XLON xHa9fF3M2jj
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:30:03 GBp 83 8,478.00 XLON xHa9fF3M4S7
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:32:50 GBp 17 8,476.00 XLON xHa9fF3M7Oh
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:32:50 GBp 67 8,476.00 XLON xHa9fF3M7Oj
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:32:50 GBp 63 8,476.00 XLON xHa9fF3M7Om
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:34:46 GBp 68 8,474.00 XLON xHa9fF3M7zp
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:34:50 GBp 56 8,472.00 XLON xHa9fF3M7nb
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:36:31 GBp 43 8,456.00 XLON xHa9fF3M68Z
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:41:06 GBp 65 8,460.00 XLON xHa9fF3MPbt
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:43:14 GBp 44 8,460.00 XLON xHa9fF3MOzh
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:43:14 GBp 3 8,460.00 XLON xHa9fF3MOzj
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:47:12 GBp 83 8,460.00 XLON xHa9fF3MQPr
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:52:11 GBp 89 8,466.00 XLON xHa9fF3MTvx
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:53:14 GBp 86 8,462.00 XLON xHa9fF3MTct
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:53:14 GBp 92 8,464.00 XLON xHa9fF3MTc2
----------- --------- ------- --------- -------------- ---------------
30-May-2023 11:55:46 GBp 45 8,458.00 XLON xHa9fF3MSgR
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:00:20 GBp 56 8,462.00 XLON xHa9fF3MH2@
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:00:20 GBp 85 8,464.00 XLON xHa9fF3MH20
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:04:08 GBp 47 8,462.00 XLON xHa9fF3MJlB
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:04:23 GBp 68 8,460.00 XLON xHa9fF3MJah
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:05:01 GBp 65 8,458.00 XLON xHa9fF3MI6g
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:06:59 GBp 55 8,452.00 XLON xHa9fF3MLZx
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:14:34 GBp 1 8,460.00 XLON xHa9fF3Mh1a
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:14:34 GBp 42 8,460.00 XLON xHa9fF3Mh1c
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:15:41 GBp 15 8,460.00 XLON xHa9fF3Mgb5
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:15:41 GBp 45 8,460.00 XLON xHa9fF3Mgb7
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:18:59 GBp 117 8,462.00 XLON xHa9fF3MXnu
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:19:50 GBp 70 8,462.00 XLON xHa9fF3MWiK
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:25:04 GBp 67 8,462.00 XLON xHa9fF3MYkR
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:29:16 GBp 1 8,462.00 XLON xHa9fF3MaVA
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:30:01 GBp 69 8,464.00 XLON xHa9fF3MaEy
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:30:51 GBp 67 8,464.00 XLON xHa9fF3Map7
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:30:51 GBp 2 8,464.00 XLON xHa9fF3Map9
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:30:54 GBp 46 8,464.00 XLON xHa9fF3Man5
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:32:45 GBp 37 8,464.00 XLON xHa9fF3MdAU
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:33:55 GBp 37 8,464.00 XLON xHa9fF3Mdyg
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:35:21 GBp 135 8,464.00 XLON xHa9fF3McM7
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:35:54 GBp 76 8,462.00 XLON xHa9fF3Mc22
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:40:48 GBp 73 8,464.00 XLON xHa9fF3Mufb
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:40:48 GBp 89 8,464.00 XLON xHa9fF3Mufi
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:44:51 GBp 47 8,462.00 XLON xHa9fF3Mwgd
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:46:53 GBp 47 8,460.00 XLON xHa9fF3Mzfc
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:46:53 GBp 57 8,460.00 XLON xHa9fF3Mzfj
----------- --------- ------- --------- -------------- ---------------
30-May-2023 12:54:10 GBp 17 8,468.00 XLON xHa9fF3Mn7j
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:01:17 GBp 55 8,482.00 XLON xHa9fF3Mo2@
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:01:17 GBp 17 8,482.00 XLON xHa9fF3Mo2y
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:05:00 GBp 76 8,484.00 XLON xHa9fF3Mras
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:05:15 GBp 36 8,486.00 XLON xHa9fF3MqGB
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:05:15 GBp 5 8,486.00 XLON xHa9fF3MqJe
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:05:16 GBp 30 8,486.00 XLON xHa9fF3MqHr
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:05:16 GBp 38 8,486.00 XLON xHa9fF3MqHt
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:05:16 GBp 35 8,486.00 XLON xHa9fF3MqGr
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:05:17 GBp 2 8,486.00 XLON xHa9fF3MqMP
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:05:20 GBp 3 8,486.00 XLON xHa9fF3MqKO
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:05:30 GBp 198 8,486.00 XLON xHa9fF3Mq2H
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:05:30 GBp 40 8,486.00 XLON xHa9fF3Mq2J
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:05:30 GBp 35 8,486.00 XLON xHa9fF3Mq2P
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:05:32 GBp 79 8,484.00 XLON xHa9fF3Mq3E
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:07:45 GBp 46 8,486.00 XLON xHa9fF3MtuN
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:17:29 GBp 81 8,494.00 XLON xHa9fF3LAHo
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:17:29 GBp 56 8,494.00 XLON xHa9fF3LAHq
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:17:29 GBp 7 8,494.00 XLON xHa9fF3LAHs
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:17:32 GBp 77 8,494.00 XLON xHa9fF3LANT
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:18:37 GBp 32 8,494.00 XLON xHa9fF3LAs6
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:18:37 GBp 3 8,494.00 XLON xHa9fF3LAs8
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:18:46 GBp 79 8,492.00 XLON xHa9fF3LAra
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:18:46 GBp 24 8,492.00 XLON xHa9fF3LArc
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:18:46 GBp 5 8,492.00 XLON xHa9fF3LArY
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:19:10 GBp 88 8,490.00 XLON xHa9fF3LAd1
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:20:41 GBp 67 8,490.00 XLON xHa9fF3LDtA
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:22:44 GBp 72 8,486.00 XLON xHa9fF3LCmt
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:23:41 GBp 36 8,480.00 XLON xHa9fF3LFPl
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:26:42 GBp 13 8,480.00 XLON xHa9fF3LE2l
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:26:42 GBp 55 8,480.00 XLON xHa9fF3LE2n
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:28:43 GBp 70 8,480.00 XLON xHa9fF3L166
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:29:11 GBp 57 8,478.00 XLON xHa9fF3L1tz
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:32:26 GBp 30 8,480.00 XLON xHa9fF3L3nV
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:46:15 GBp 53 8,494.00 XLON xHa9fF3LRfk
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:46:15 GBp 28 8,494.00 XLON xHa9fF3LRfr
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:46:15 GBp 60 8,494.00 XLON xHa9fF3LRft
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:46:39 GBp 47 8,494.00 XLON xHa9fF3LQQH
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:46:39 GBp 303 8,496.00 XLON xHa9fF3LRbb
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:46:39 GBp 100 8,496.00 XLON xHa9fF3LRbd
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:46:39 GBp 47 8,496.00 XLON xHa9fF3LRbi
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:47:22 GBp 57 8,494.00 XLON xHa9fF3LQ6I
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:47:38 GBp 91 8,492.00 XLON xHa9fF3LQ$k
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:51:43 GBp 61 8,494.00 XLON xHa9fF3LVT7
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:51:43 GBp 25 8,494.00 XLON xHa9fF3LVT9
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:51:44 GBp 100 8,494.00 XLON xHa9fF3LVTm
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:53:31 GBp 84 8,494.00 XLON xHa9fF3LUNe
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:55:47 GBp 91 8,492.00 XLON xHa9fF3LH3x
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:56:58 GBp 57 8,498.00 XLON xHa9fF3LGJd
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:56:58 GBp 1 8,498.00 XLON xHa9fF3LGJf
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:57:09 GBp 54 8,500.00 XLON xHa9fF3LGEe
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:59:18 GBp 54 8,498.00 XLON xHa9fF3LJoo
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:59:18 GBp 1 8,498.00 XLON xHa9fF3LJoq
----------- --------- ------- --------- -------------- ---------------
30-May-2023 13:59:50 GBp 51 8,496.00 XLON xHa9fF3LJc@
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:03:16 GBp 37 8,498.00 XLON xHa9fF3LKT6
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:03:16 GBp 19 8,498.00 XLON xHa9fF3LKT8
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:03:16 GBp 29 8,498.00 XLON xHa9fF3LKTA
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:09:54 GBp 63 8,498.00 XLON xHa9fF3Leni
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:12:40 GBp 58 8,498.00 XLON xHa9fF3Lg9@
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:12:40 GBp 84 8,500.00 XLON xHa9fF3Lg90
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:14:15 GBp 38 8,496.00 XLON xHa9fF3Lj9m
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:14:15 GBp 8 8,498.00 XLON xHa9fF3Lj9t
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:14:15 GBp 39 8,496.00 XLON xHa9fF3Lj9v
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:14:15 GBp 57 8,496.00 XLON xHa9fF3Lj93
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:14:16 GBp 64 8,492.00 XLON xHa9fF3LjFk
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:14:16 GBp 116 8,494.00 XLON xHa9fF3LjFw
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:14:51 GBp 36 8,486.00 XLON xHa9fF3Lj$s
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:19:34 GBp 35 8,492.00 XLON xHa9fF3LkyN
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:19:37 GBp 101 8,490.00 XLON xHa9fF3Lkp@
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:19:37 GBp 39 8,492.00 XLON xHa9fF3LkpC
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:21:15 GBp 79 8,492.00 XLON xHa9fF3LXeT
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:21:15 GBp 12 8,492.00 XLON xHa9fF3LXeV
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:25:22 GBp 69 8,494.00 XLON xHa9fF3LYUR
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:25:22 GBp 60 8,494.00 XLON xHa9fF3LYUU
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:26:54 GBp 91 8,494.00 XLON xHa9fF3LbUd
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:29:46 GBp 50 8,502.00 XLON xHa9fF3Laih
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:29:46 GBp 39 8,502.00 XLON xHa9fF3Laij
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:29:46 GBp 87 8,500.00 XLON xHa9fF3Lail
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:29:46 GBp 61 8,494.00 XLON xHa9fF3Lai0
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:30:34 GBp 114 8,500.00 XLON xHa9fF3Ldmj
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:30:56 GBp 50 8,504.00 XLON xHa9fF3LdZp
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:30:57 GBp 18 8,504.00 XLON xHa9fF3LdWn
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:31:19 GBp 70 8,504.00 XLON xHa9fF3LcDp
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:31:19 GBp 15 8,504.00 XLON xHa9fF3LcDr
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:33:08 GBp 55 8,504.00 XLON xHa9fF3LvXW
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:33:08 GBp 74 8,504.00 XLON xHa9fF3LvXe
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:33:08 GBp 109 8,506.00 XLON xHa9fF3LvXg
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:33:34 GBp 47 8,510.00 XLON xHa9fF3LuCt
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:34:29 GBp 83 8,512.00 XLON xHa9fF3LxUB
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:35:50 GBp 54 8,506.00 XLON xHa9fF3LwSA
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:35:50 GBp 80 8,508.00 XLON xHa9fF3LwSC
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:36:23 GBp 47 8,504.00 XLON xHa9fF3Lw$O
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:39:35 GBp 61 8,508.00 XLON xHa9fF3L$B@
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:40:32 GBp 42 8,516.00 XLON xHa9fF3L@Ha
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:40:32 GBp 39 8,516.00 XLON xHa9fF3L@Hc
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:40:33 GBp 53 8,516.00 XLON xHa9fF3L@Ma
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:40:33 GBp 42 8,516.00 XLON xHa9fF3L@Mc
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:40:33 GBp 39 8,516.00 XLON xHa9fF3L@Me
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:40:34 GBp 61 8,514.00 XLON xHa9fF3L@NC
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:41:53 GBp 89 8,512.00 XLON xHa9fF3LnMw
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:41:53 GBp 101 8,514.00 XLON xHa9fF3LnMH
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:42:26 GBp 39 8,510.00 XLON xHa9fF3Lni@
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:43:14 GBp 62 8,506.00 XLON xHa9fF3Lmmu
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:43:51 GBp 62 8,502.00 XLON xHa9fF3LpIU
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:44:56 GBp 68 8,498.00 XLON xHa9fF3LpYp
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:45:51 GBp 8 8,498.00 XLON xHa9fF3Louw
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:45:51 GBp 52 8,498.00 XLON xHa9fF3Louy
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:45:51 GBp 89 8,498.00 XLON xHa9fF3Lou4
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:47:22 GBp 35 8,502.00 XLON xHa9fF3Lra0
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:47:22 GBp 86 8,502.00 XLON xHa9fF3Lra6
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:47:27 GBp 36 8,502.00 XLON xHa9fF3LqQ9
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:48:11 GBp 59 8,504.00 XLON xHa9fF3LqqS
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:49:55 GBp 59 8,506.00 XLON xHa9fF3LsRv
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:49:55 GBp 108 8,506.00 XLON xHa9fF3LsR0
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:50:43 GBp 83 8,506.00 XLON xHa9fF3Lsh@
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:50:43 GBp 2 8,506.00 XLON xHa9fF3Lshy
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:51:23 GBp 72 8,502.00 XLON xHa9fF3K9@n
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:52:06 GBp 71 8,502.00 XLON xHa9fF3K8ww
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:53:36 GBp 60 8,502.00 XLON xHa9fF3KBtb
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:53:36 GBp 19 8,502.00 XLON xHa9fF3KBtZ
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:53:36 GBp 106 8,502.00 XLON xHa9fF3KBth
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:54:52 GBp 59 8,506.00 XLON xHa9fF3KAyZ
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:56:13 GBp 28 8,506.00 XLON xHa9fF3KDfz
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:56:13 GBp 79 8,506.00 XLON xHa9fF3KDf$
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:56:21 GBp 43 8,504.00 XLON xHa9fF3KDYK
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:56:21 GBp 63 8,506.00 XLON xHa9fF3KDYR
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:59:20 GBp 47 8,506.00 XLON xHa9fF3KED5
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:59:30 GBp 118 8,506.00 XLON xHa9fF3KE4s
----------- --------- ------- --------- -------------- ---------------
30-May-2023 14:59:57 GBp 47 8,506.00 XLON xHa9fF3K1RR
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:00:40 GBp 87 8,506.00 XLON xHa9fF3K1kc
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:00:40 GBp 66 8,506.00 XLON xHa9fF3K1k8
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:00:40 GBp 54 8,506.00 XLON xHa9fF3K1kA
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:00:42 GBp 57 8,504.00 XLON xHa9fF3K1Yn
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:01:16 GBp 71 8,500.00 XLON xHa9fF3K0w0
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:02:25 GBp 72 8,498.00 XLON xHa9fF3K3gU
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:02:25 GBp 79 8,500.00 XLON xHa9fF3K3rm
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:04:00 GBp 42 8,498.00 XLON xHa9fF3K5S$
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:04:00 GBp 14 8,500.00 XLON xHa9fF3K5SN
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:04:00 GBp 48 8,500.00 XLON xHa9fF3K5SP
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:04:00 GBp 96 8,500.00 XLON xHa9fF3K5SU
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:04:50 GBp 8 8,494.00 XLON xHa9fF3K5tq
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:04:50 GBp 1 8,494.00 XLON xHa9fF3K5tG
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:04:50 GBp 71 8,496.00 XLON xHa9fF3K5tN
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:07:16 GBp 70 8,500.00 XLON xHa9fF3K6CL
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:07:16 GBp 84 8,500.00 XLON xHa9fF3K6CS
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:07:16 GBp 8 8,500.00 XLON xHa9fF3K6CU
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:07:31 GBp 58 8,498.00 XLON xHa9fF3K6y6
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:08:00 GBp 71 8,496.00 XLON xHa9fF3K6X1
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:08:47 GBp 67 8,488.00 XLON xHa9fF3KP@S
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:09:17 GBp 20 8,486.00 XLON xHa9fF3KPdO
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:09:17 GBp 27 8,486.00 XLON xHa9fF3KPdQ
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:10:52 GBp 31 8,484.00 XLON xHa9fF3KRL6
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:10:52 GBp 62 8,484.00 XLON xHa9fF3KRL8
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:10:52 GBp 93 8,486.00 XLON xHa9fF3KRKf
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:11:59 GBp 25 8,480.00 XLON xHa9fF3KQTh
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:11:59 GBp 70 8,482.00 XLON xHa9fF3KQTm
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:12:31 GBp 42 8,482.00 XLON xHa9fF3KQ$k
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:14:46 GBp 70 8,482.00 XLON xHa9fF3KSwe
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:14:46 GBp 102 8,484.00 XLON xHa9fF3KSwz
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:15:07 GBp 55 8,482.00 XLON xHa9fF3KSYm
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:16:44 GBp 91 8,484.00 XLON xHa9fF3KULq
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:17:20 GBp 73 8,488.00 XLON xHa9fF3KUWA
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:19:25 GBp 81 8,502.00 XLON xHa9fF3KGiU
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:19:27 GBp 47 8,502.00 XLON xHa9fF3KGj$
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:20:07 GBp 55 8,506.00 XLON xHa9fF3KJrn
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:20:07 GBp 25 8,506.00 XLON xHa9fF3KJrp
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:20:40 GBp 71 8,508.00 XLON xHa9fF3KIEz
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:21:05 GBp 77 8,508.00 XLON xHa9fF3KIrs
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:21:45 GBp 64 8,508.00 XLON xHa9fF3KLBb
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:22:34 GBp 63 8,506.00 XLON xHa9fF3KKQQ
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:24:01 GBp 96 8,500.00 XLON xHa9fF3KNBE
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:24:18 GBp 64 8,498.00 XLON xHa9fF3KNyo
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:26:40 GBp 120 8,490.00 XLON xHa9fF3KeN8
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:26:40 GBp 63 8,492.00 XLON xHa9fF3KeNL
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:26:44 GBp 80 8,492.00 XLON xHa9fF3KeAv
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:27:11 GBp 43 8,492.00 XLON xHa9fF3KepJ
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:28:21 GBp 42 8,488.00 XLON xHa9fF3KhoS
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:28:21 GBp 62 8,490.00 XLON xHa9fF3KhoU
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:28:52 GBp 69 8,488.00 XLON xHa9fF3KgTk
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:31:50 GBp 62 8,498.00 XLON xHa9fF3KlEU
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:32:52 GBp 20 8,510.00 XLON xHa9fF3KkBg
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:32:52 GBp 51 8,510.00 XLON xHa9fF3KkBi
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:32:52 GBp 39 8,510.00 XLON xHa9fF3KkBk
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:32:52 GBp 35 8,510.00 XLON xHa9fF3KkBm
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:32:52 GBp 48 8,510.00 XLON xHa9fF3KkBo
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:33:46 GBp 67 8,504.00 XLON xHa9fF3KXSn
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:33:46 GBp 74 8,506.00 XLON xHa9fF3KXS5
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:33:46 GBp 28 8,506.00 XLON xHa9fF3KXS7
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:35:29 GBp 34 8,502.00 XLON xHa9fF3KWj0
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:35:29 GBp 39 8,502.00 XLON xHa9fF3KWj2
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:35:29 GBp 89 8,502.00 XLON xHa9fF3KWj9
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:36:19 GBp 54 8,498.00 XLON xHa9fF3KZeV
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:37:11 GBp 51 8,494.00 XLON xHa9fF3KY62
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:38:39 GBp 62 8,496.00 XLON xHa9fF3Kbu5
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:39:08 GBp 57 8,496.00 XLON xHa9fF3KaQY
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:39:27 GBp 60 8,494.00 XLON xHa9fF3KaD0
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:40:53 GBp 57 8,494.00 XLON xHa9fF3Kdx@
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:41:04 GBp 43 8,492.00 XLON xHa9fF3Kdtz
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:41:54 GBp 63 8,482.00 XLON xHa9fF3KcFC
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:43:10 GBp 70 8,478.00 XLON xHa9fF3KvpE
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:43:47 GBp 46 8,478.00 XLON xHa9fF3KuTn
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:44:44 GBp 83 8,478.00 XLON xHa9fF3Kudn
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:45:31 GBp 60 8,478.00 XLON xHa9fF3KxkS
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:46:58 GBp 74 8,478.00 XLON xHa9fF3KzGX
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:47:14 GBp 79 8,476.00 XLON xHa9fF3Kz$z
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:48:03 GBp 60 8,476.00 XLON xHa9fF3Ky4g
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:50:17 GBp 65 8,474.00 XLON xHa9fF3K@7f
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:50:17 GBp 110 8,476.00 XLON xHa9fF3K@7l
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:51:09 GBp 26 8,476.00 XLON xHa9fF3KnCI
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:51:09 GBp 33 8,476.00 XLON xHa9fF3KnCK
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:51:26 GBp 70 8,474.00 XLON xHa9fF3Knp4
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:52:54 GBp 11 8,472.00 XLON xHa9fF3KpIw
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:52:54 GBp 63 8,472.00 XLON xHa9fF3KpIy
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:54:13 GBp 47 8,472.00 XLON xHa9fF3KoPD
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:55:27 GBp 118 8,472.00 XLON xHa9fF3Kohq
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:56:31 GBp 64 8,472.00 XLON xHa9fF3Kr62
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:57:13 GBp 31 8,472.00 XLON xHa9fF3Krbl
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:57:13 GBp 10 8,472.00 XLON xHa9fF3Krbn
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:57:13 GBp 37 8,472.00 XLON xHa9fF3Krbp
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:57:17 GBp 67 8,468.00 XLON xHa9fF3KqO9
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:57:17 GBp 102 8,470.00 XLON xHa9fF3KqOB
----------- --------- ------- --------- -------------- ---------------
30-May-2023 15:58:16 GBp 64 8,472.00 XLON xHa9fF3Kqzs
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:00:00 GBp 112 8,470.00 XLON xHa9fF3KsP$
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:00:01 GBp 1 8,466.00 XLON xHa9fF3KsUz
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:00:01 GBp 112 8,468.00 XLON xHa9fF3KsUM
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:01:47 GBp 69 8,474.00 XLON xHa9fF3R9$R
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:02:56 GBp 49 8,474.00 XLON xHa9fF3R87o
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:02:56 GBp 9 8,474.00 XLON xHa9fF3R87q
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:02:56 GBp 37 8,474.00 XLON xHa9fF3R871
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:03:32 GBp 50 8,474.00 XLON xHa9fF3R8cK
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:03:32 GBp 57 8,474.00 XLON xHa9fF3R8cM
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:03:32 GBp 48 8,474.00 XLON xHa9fF3R8cO
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:03:43 GBp 73 8,472.00 XLON xHa9fF3RBPv
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:03:56 GBp 55 8,470.00 XLON xHa9fF3RBHm
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:04:25 GBp 74 8,476.00 XLON xHa9fF3RBuG
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:05:27 GBp 24 8,476.00 XLON xHa9fF3RA8b
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:05:27 GBp 31 8,476.00 XLON xHa9fF3RA8d
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:05:27 GBp 74 8,476.00 XLON xHa9fF3RA8C
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:06:19 GBp 56 8,474.00 XLON xHa9fF3RAcl
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:08:16 GBp 21 8,472.00 XLON xHa9fF3RC2o
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:08:16 GBp 92 8,472.00 XLON xHa9fF3RC2q
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:09:28 GBp 66 8,476.00 XLON xHa9fF3RFBg
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:09:28 GBp 31 8,476.00 XLON xHa9fF3RFBi
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:09:29 GBp 47 8,476.00 XLON xHa9fF3RF8T
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:10:49 GBp 138 8,474.00 XLON xHa9fF3RE8p
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:11:35 GBp 100 8,474.00 XLON xHa9fF3REZn
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:12:52 GBp 18 8,472.00 XLON xHa9fF3R0Vx
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:12:52 GBp 113 8,472.00 XLON xHa9fF3R0Vz
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:12:56 GBp 41 8,472.00 XLON xHa9fF3R0Gz
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:13:00 GBp 6 8,472.00 XLON xHa9fF3R0Kx
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:14:31 GBp 58 8,470.00 XLON xHa9fF3R3p0
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:14:31 GBp 5 8,470.00 XLON xHa9fF3R3p5
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:14:31 GBp 138 8,470.00 XLON xHa9fF3R3pV
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:14:37 GBp 25 8,470.00 XLON xHa9fF3R3qg
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:15:24 GBp 45 8,470.00 XLON xHa9fF3R273
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:15:34 GBp 72 8,470.00 XLON xHa9fF3R2gH
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:16:00 GBp 39 8,466.00 XLON xHa9fF3R59n
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:16:15 GBp 40 8,466.00 XLON xHa9fF3R5wl
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:17:21 GBp 18 8,466.00 XLON xHa9fF3R4vP
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:17:21 GBp 66 8,466.00 XLON xHa9fF3R4vR
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:17:44 GBp 80 8,466.00 XLON xHa9fF3R4k2
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:18:01 GBp 36 8,468.00 XLON xHa9fF3R7Pi
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:18:50 GBp 86 8,466.00 XLON xHa9fF3R6PQ
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:19:44 GBp 83 8,464.00 XLON xHa9fF3RPuF
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:19:48 GBp 54 8,464.00 XLON xHa9fF3RPt8
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:20:22 GBp 78 8,464.00 XLON xHa9fF3ROqa
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:20:50 GBp 40 8,464.00 XLON xHa9fF3RRLH
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:21:05 GBp 35 8,462.00 XLON xHa9fF3RRnT
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:21:05 GBp 10 8,462.00 XLON xHa9fF3RRnV
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:22:29 GBp 118 8,462.00 XLON xHa9fF3RTS1
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:22:32 GBp 20 8,462.00 XLON xHa9fF3RTJc
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:22:32 GBp 27 8,462.00 XLON xHa9fF3RTJI
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:24:19 GBp 66 8,466.00 XLON xHa9fF3RSb2
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:24:24 GBp 145 8,464.00 XLON xHa9fF3RVST
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:24:35 GBp 56 8,462.00 XLON xHa9fF3RV8N
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:25:26 GBp 108 8,462.00 XLON xHa9fF3RUQ7
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:25:40 GBp 81 8,462.00 XLON xHa9fF3RUMd
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:26:44 GBp 45 8,462.00 XLON xHa9fF3RHJX
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:26:44 GBp 52 8,462.00 XLON xHa9fF3RHJZ
----------- --------- ------- --------- -------------- ---------------
30-May-2023 16:27:28 GBp 65 8,464.00 XLON xHa9fF3RHdx
----------- --------- ------- --------- -------------- ---------------
30-May-2023 17:05:37 GBp 8,954 8,484.92 XLON 2U0001KGB6-1
----------- --------- ------- --------- -------------- ---------------
[1] The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSDWESSEDSEFI
(END) Dow Jones Newswires
May 31, 2023 02:00 ET (06:00 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
