We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
London Stock Exchange Group Plc | LSE:LSEG | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
72.00 | 0.79% | 9,190.00 | 9,190.00 | 9,192.00 | 9,220.00 | 9,070.00 | 9,116.00 | 292,695 | 14:01:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Admin-gen Economic Programs | 8.06B | 761M | 1.4061 | 65.37 | 49.75B |
TIDMLSEG
RNS Number : 5074P
London Stock Exchange Group PLC
10 February 2023
10 February 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc ( LSEG ) announces that it has purchased the following number of its voting ordinary shares of 6(79/86) pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc ( Morgan Stanley ) as part of the second tranche of its share buyback programme, as announced on 7 October 2022 :
Ordinary Shares
Date of purchase: 09 February 2023 Number of voting ordinary shares purchased: 1,815 Highest price paid per share: 7,704.00p Lowest price paid per share: 7,614.00p Volume weighted average price per share: 7,663.49p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,235,957 of its voting ordinary shares of 6(79/86) pence each in treasury and has 501,883,690 voting ordinary shares of 6(79/86) pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 6(79/86) pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,996,128. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc Lucie Holloway, Rhiannon Davies +44 (0)20 7797 1222 (Media) ir@lseg.com Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 1,815 (ISIN: GB00B0SWJX34 ) Date of purchases: 09 February 2023 Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price average price volume per share per share XLON 7,647.22p 677 7,614.00p 7,702.00p ---------------- ----------- ------------- -------------- TRQX 7,684.38p 527 7,658.00p 7,704.00p ---------------- ----------- ------------- -------------- BATF 7,663.49p 611 7,663.49p 7,663.49p ---------------- ----------- ------------- --------------
Detailed Information(1) :
Transaction Time (GMT) Volume Price (GBp) Trading Transaction Date Venue Reference Number 09/02/2023 08:00:19 173 7,614.00 XLON E0DP8LNzg7HM ----------- ------- ------------ -------- ------------------------ 09/02/2023 08:00:19 165 7,614.00 XLON E0DP8LNzg7HO ----------- ------- ------------ -------- ------------------------ 09/02/2023 08:00:19 13 7,614.00 XLON E0DP8LNzg7HQ ----------- ------- ------------ -------- ------------------------ 09/02/2023 08:03:03 52 7,658.00 TRQX E0DP8LPALge5 ----------- ------- ------------ -------- ------------------------ 09/02/2023 08:03:03 98 7,658.00 XLON E0DP8LNzgIbZ ----------- ------- ------------ -------- ------------------------ 09/02/2023 08:03:03 96 7,658.00 TRQX E0DP8LPALge7 ----------- ------- ------------ -------- ------------------------ 09/02/2023 08:07:11 149 7,682.00 TRQX E0DP8LPAMBab ----------- ------- ------------ -------- ------------------------ 09/02/2023 08:14:20 91 7,702.00 TRQX E0DP8LPAMzpc ----------- ------- ------------ -------- ------------------------ 09/02/2023 08:17:00 35 7,702.00 TRQX E0DP8LPANEOp ----------- ------- ------------ -------- ------------------------ 09/02/2023 08:20:43 118 7,686.00 XLON E0DP8LNzgy5G ----------- ------- ------------ -------- ------------------------ 09/02/2023 08:31:02 58 7,704.00 TRQX E0DP8LPAObly ----------- ------- ------------ -------- ------------------------ 09/02/2023 08:31:02 46 7,704.00 TRQX E0DP8LPAObm0 ----------- ------- ------------ -------- ------------------------ 09/02/2023 08:40:00 110 7,702.00 XLON E0DP8LNzhShM ----------- ------- ------------ -------- ------------------------ 09/02/2023 16:35:56 611 7,663.49 BATF _o7rbqEfT9iC66TtrIUwiwA ----------- ------- ------------ -------- ------------------------
(1) The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSSFWUEDSELE
(END) Dow Jones Newswires
February 10, 2023 02:00 ET (07:00 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions