We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
London Stock Exchange Group Plc | LSE:LSEG | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
106.00 | 1.17% | 9,162.00 | 9,178.00 | 9,180.00 | 9,182.00 | 9,040.00 | 9,050.00 | 738,429 | 16:35:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Admin-gen Economic Programs | 8.06B | 761M | 1.4061 | 65.29 | 49.68B |
TIDMLSE
RNS Number : 2111R
London Stock Exchange Group PLC
19 September 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
19 September Date of purchase: 2017 Number of Shares purchased: 62,179 Shares Highest price 3,832.0000 paid per Share: pence Lowest price paid 3,824.0000 per Share: pence Average price 3,829.0087 paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 3,792,890. The Company has 346,702,155 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 19 September 2017 Investment firm: RBC Europe Limited
Aggregate information:
Venue Volume-weighted Aggregated volume average price, pence -------------- ---------------- ------------------ London Stock Exchange 3,829.0087 62,179 -------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue shares purchased price (pence per share) ------------------ ------------ -------------------- -------------- London Stock 74 3828 08:34:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 26 3828 08:34:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 68 3828 08:34:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3828 08:34:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3830 08:35:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3830 08:35:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3830 08:35:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3830 08:38:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3830 08:38:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3830 08:38:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3829 08:39:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3829 08:39:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3829 08:39:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3829 08:40:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3829 08:40:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3829 08:40:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3831 08:43:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 39 3831 08:44:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 66 3831 08:44:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3830 08:45:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3830 08:45:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3830 08:45:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3832 08:47:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3831 08:47:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3832 08:50:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3831 08:50:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3830 08:50:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3830 08:50:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3830 08:50:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3831 08:51:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3830 08:54:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3830 08:54:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3830 08:54:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3829 08:54:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3829 08:54:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3829 08:54:44 Exchange ------------------ ------------ -------------------- --------------
London Stock 93 3829 08:56:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3829 08:56:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3829 08:56:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3830 08:59:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3830 08:59:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3830 08:59:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3830 09:00:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 22 3830 09:00:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 66 3830 09:00:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3830 09:00:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3830 09:01:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3830 09:01:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3830 09:01:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3829 09:01:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3829 09:01:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3829 09:01:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3830 09:02:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3830 09:02:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3830 09:02:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3829 09:02:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3829 09:02:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3829 09:04:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3830 09:07:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3829 09:07:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3829 09:07:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 6 3829 09:07:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3829 09:07:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3829 09:07:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3829 09:07:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3829 09:07:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3829 09:09:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3829 09:09:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3829 09:09:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3828 09:09:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3828 09:09:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3828 09:09:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3828 09:11:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3828 09:11:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3828 09:11:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3830 09:13:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3830 09:13:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 33 3830 09:13:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 42 3830 09:13:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 24 3830 09:13:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3830 09:16:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3830 09:16:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 12 3830 09:16:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3830 09:16:25 Exchange
------------------ ------------ -------------------- -------------- London Stock 87 3830 09:17:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3830 09:17:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3829 09:17:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3829 09:17:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3829 09:17:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3829 09:17:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3829 09:17:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 45 3829 09:17:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 16 3830 09:19:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3830 09:19:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3830 09:19:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3830 09:19:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 44 3829 09:19:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3829 09:19:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3829 09:19:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3830 09:22:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3830 09:22:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 10 3830 09:22:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3830 09:22:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3830 09:22:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 105 3830 09:22:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3830 09:23:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3830 09:23:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3830 09:23:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3829 09:23:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3829 09:23:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3829 09:23:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3830 09:27:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3830 09:27:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3830 09:27:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 105 3829 09:27:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3829 09:27:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3829 09:27:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3830 09:29:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3830 09:29:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3830 09:29:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3830 09:31:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3830 09:31:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3830 09:34:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3830 09:34:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3830 09:34:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3830 09:38:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 70 3830 09:38:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3830 09:38:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3830 09:40:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3830 09:40:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3830 09:40:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3829 09:40:20 Exchange
------------------ ------------ -------------------- -------------- London Stock 90 3829 09:40:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3829 09:40:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3830 09:40:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3830 09:48:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3830 09:48:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3830 09:48:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3830 09:48:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3830 09:48:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 61 3830 09:48:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 30 3830 09:51:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 49 3830 09:51:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 39 3830 09:51:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3830 09:51:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3830 09:53:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3830 09:53:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 22 3830 09:56:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3830 09:56:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3830 09:56:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3830 09:59:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3830 09:59:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 105 3830 09:59:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3830 09:59:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3830 09:59:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 21 3830 10:00:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3830 10:00:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3830 10:01:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3830 10:01:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3830 10:01:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3829 10:03:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3829 10:03:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3829 10:03:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3830 10:04:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3830 10:10:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 40 3830 10:10:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 58 3830 10:10:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3830 10:10:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 109 3830 10:12:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3830 10:12:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3830 10:12:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3830 10:13:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3830 10:13:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3830 10:13:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3830 10:17:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3830 10:17:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 19 3830 10:17:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3830 10:17:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 71 3830 10:25:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3830 10:25:01 Exchange ------------------ ------------ -------------------- --------------
London Stock 34 3830 10:25:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 52 3830 10:25:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3830 10:25:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3830 10:25:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3830 10:28:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3830 10:28:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3830 10:28:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3829 10:28:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3829 10:28:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3829 10:28:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3828 10:29:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3828 10:29:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3828 10:29:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3827 10:30:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 41 3830 10:33:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 49 3830 10:33:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3830 10:33:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3830 10:33:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3829 10:33:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3829 10:33:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3829 10:33:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3830 10:42:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3830 10:42:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3830 10:42:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3829 10:42:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3829 10:42:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3829 10:42:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3830 10:49:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3830 10:49:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3830 10:49:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3829 10:53:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 71 3829 10:53:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 16 3829 10:53:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3829 10:53:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3830 10:54:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 11 3830 10:54:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 43 3830 10:54:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 32 3830 10:55:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3830 10:55:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3830 10:55:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3830 10:59:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 1 3830 10:59:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3830 10:59:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3830 10:59:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3830 11:03:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3830 11:03:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 7 3830 11:03:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 65 3830 11:03:51 Exchange ------------------ ------------ -------------------- -------------- London Stock
88 3829 11:03:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3829 11:03:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 24 3829 11:03:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 71 3830 11:11:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3830 11:11:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3830 11:11:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3830 11:15:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3830 11:15:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3830 11:15:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3830 11:21:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3830 11:21:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3830 11:21:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 59 3829 11:27:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3829 11:27:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3829 11:27:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3828 11:27:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3828 11:27:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 105 3828 11:27:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3829 11:29:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3829 11:29:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3829 11:29:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3828 11:32:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3828 11:32:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3828 11:32:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 70 3827 11:32:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3827 11:32:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3827 11:32:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3829 11:37:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3829 11:37:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3829 11:37:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3832 11:53:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3832 11:53:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3832 11:53:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3831 11:56:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3831 11:56:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3831 11:56:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3830 11:57:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 32 3830 11:59:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3830 11:59:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3830 11:59:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 8 3831 12:02:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3831 12:02:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3831 12:02:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3831 12:02:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3830 12:02:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 21 3830 12:02:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 66 3830 12:02:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3830 12:02:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3830 12:02:23 Exchange
------------------ ------------ -------------------- -------------- London Stock 23 3830 12:02:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 51 3830 12:02:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3830 12:02:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3830 12:04:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 23 3830 12:05:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3830 12:05:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3830 12:05:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3829 12:05:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3829 12:05:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3829 12:05:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3830 12:10:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3830 12:10:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3830 12:10:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3830 12:13:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3830 12:13:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3830 12:13:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3830 12:13:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3829 12:18:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3829 12:18:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3829 12:18:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 67 3832 12:26:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 33 3832 12:26:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3832 12:26:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 108 3832 12:26:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3831 12:26:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 31 3831 12:26:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 57 3831 12:26:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3831 12:26:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3830 12:29:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 22 3830 12:29:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 67 3830 12:29:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3830 12:29:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3830 12:32:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3830 12:32:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3830 12:32:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3829 12:32:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3829 12:32:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 23 3829 12:32:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 70 3829 12:32:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3829 12:32:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 71 3829 12:32:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3829 12:32:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3828 12:33:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3828 12:33:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3828 12:33:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3830 12:42:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3830 12:42:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3830 12:42:51 Exchange ------------------ ------------ -------------------- --------------
London Stock 2 3831 12:49:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3831 12:56:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3831 12:56:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 14 3831 12:56:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3831 12:56:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 59 3830 12:56:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 30 3830 13:06:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3830 13:06:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3830 13:06:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3829 13:07:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3829 13:07:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3829 13:07:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3828 13:07:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3828 13:07:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3828 13:07:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3829 13:11:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3829 13:11:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3829 13:11:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3828 13:11:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3828 13:11:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 68 3828 13:11:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 23 3828 13:11:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 10 3828 13:11:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3828 13:11:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3828 13:11:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3829 13:13:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3829 13:13:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3829 13:13:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3828 13:15:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3828 13:15:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3828 13:15:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3828 13:17:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3828 13:17:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3828 13:17:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3827 13:17:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3827 13:17:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 5 3827 13:17:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3827 13:17:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 43 3827 13:17:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 30 3827 13:17:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 70 3827 13:18:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3827 13:18:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 65 3827 13:18:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 26 3827 13:18:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3827 13:19:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3827 13:19:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 70 3827 13:19:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3828 13:21:10 Exchange ------------------ ------------ -------------------- -------------- London Stock
100 3828 13:21:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 53 3828 13:21:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 36 3828 13:22:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3828 13:22:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3828 13:22:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3827 13:22:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3827 13:22:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3827 13:22:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3826 13:25:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3826 13:25:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3826 13:25:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3825 13:26:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3825 13:26:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3825 13:26:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3824 13:26:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 14 3824 13:26:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3824 13:27:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3824 13:27:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3826 13:30:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3826 13:30:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3826 13:30:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3826 13:31:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 15 3826 13:31:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3826 13:31:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3826 13:31:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3826 13:32:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3826 13:32:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3826 13:32:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3827 13:34:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3827 13:34:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3827 13:34:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 109 3826 13:37:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3826 13:37:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3826 13:37:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3825 13:37:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3825 13:37:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3825 13:37:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3825 13:37:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3825 13:37:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 26 3825 13:37:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3825 13:37:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3825 13:38:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3825 13:38:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3825 13:38:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3824 13:39:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3824 13:39:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3824 13:39:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3824 13:40:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3824 13:40:03 Exchange
------------------ ------------ -------------------- -------------- London Stock 83 3824 13:40:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 37 3826 13:43:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 58 3826 13:43:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3826 13:43:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3826 13:43:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 12 3826 13:43:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3828 13:46:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3828 13:46:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3828 13:46:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3827 13:46:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3827 13:46:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3827 13:46:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3830 13:52:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3830 13:52:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3830 13:52:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3829 13:52:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3829 13:52:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3829 13:52:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3828 13:53:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3828 13:53:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3828 13:53:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3828 13:54:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3828 13:54:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3828 13:54:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 107 3828 13:56:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3828 13:56:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3828 13:56:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3831 14:04:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 105 3831 14:04:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3831 14:04:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3830 14:04:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3830 14:04:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 19 3830 14:04:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 63 3830 14:04:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3829 14:04:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 71 3829 14:04:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 2 3829 14:04:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3829 14:04:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 34 3830 14:07:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 62 3830 14:07:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 105 3830 14:07:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 33 3830 14:07:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 63 3830 14:07:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3829 14:08:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3829 14:08:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 12 3829 14:08:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3829 14:08:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3830 14:15:27 Exchange ------------------ ------------ -------------------- --------------
London Stock 3 3830 14:15:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3830 14:15:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3830 14:15:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3830 14:20:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 58 3830 14:20:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 28 3830 14:20:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3830 14:20:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3829 14:20:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3829 14:20:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3829 14:20:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3828 14:20:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3828 14:20:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 19 3828 14:20:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 70 3828 14:20:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3827 14:20:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3827 14:20:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3827 14:20:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3826 14:20:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3826 14:20:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3826 14:20:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3828 14:23:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3828 14:23:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3828 14:23:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3829 14:27:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 37 3829 14:27:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3829 14:27:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3829 14:27:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3830 14:32:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3830 14:32:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3830 14:32:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3829 14:32:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3829 14:32:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3829 14:32:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3829 14:35:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3829 14:35:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3829 14:35:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3828 14:36:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3828 14:36:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3828 14:36:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3829 14:42:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3829 14:42:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3829 14:42:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3828 14:42:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3828 14:42:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3828 14:42:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3827 14:42:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3827 14:42:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3829 14:43:10 Exchange ------------------ ------------ -------------------- -------------- London Stock
79 3829 14:43:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 15 3829 14:44:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3829 14:44:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 23 3829 14:45:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3829 14:45:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3829 14:45:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3830 14:46:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3830 14:46:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3830 14:46:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3831 14:49:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3831 14:49:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3831 14:49:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3831 14:53:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3831 14:53:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3831 14:53:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3830 14:53:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 60 3830 14:53:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 35 3830 14:54:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3830 14:54:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3830 14:54:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3829 14:56:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3829 14:56:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3829 14:56:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3830 14:59:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3830 14:59:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3830 14:59:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 108 3829 14:59:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3829 14:59:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3829 14:59:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3828 15:00:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 25 3828 15:00:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3829 15:00:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3829 15:00:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3829 15:00:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3829 15:01:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3829 15:01:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3829 15:01:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3830 15:02:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3829 15:03:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3829 15:03:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3829 15:03:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 53 3828 15:05:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3828 15:05:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 12 3828 15:05:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3828 15:05:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 41 3827 15:08:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3827 15:08:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3827 15:08:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3826 15:08:20 Exchange
------------------ ------------ -------------------- -------------- London Stock 97 3826 15:08:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3826 15:08:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3829 15:11:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3829 15:11:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3829 15:11:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 63 3829 15:12:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 27 3829 15:12:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3829 15:12:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3829 15:12:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3830 15:15:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3830 15:15:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3830 15:15:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3830 15:15:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3829 15:17:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 108 3829 15:17:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3829 15:17:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3830 15:18:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 6 3830 15:18:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3830 15:18:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3830 15:18:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3831 15:20:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 21 3831 15:20:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3831 15:20:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3831 15:20:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3831 15:20:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 1 3831 15:20:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3831 15:20:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3831 15:20:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3831 15:21:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 1 3831 15:21:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3831 15:21:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3831 15:21:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3830 15:21:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3830 15:21:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 71 3830 15:21:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 18 3830 15:21:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3830 15:21:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3830 15:21:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3830 15:21:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3829 15:24:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3829 15:24:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3829 15:24:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 66 3829 15:24:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 7 3831 15:26:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3832 15:29:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3832 15:29:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3832 15:29:01 Exchange ------------------ ------------ -------------------- -------------- London Stock
75 3831 15:30:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3831 15:30:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3831 15:30:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3830 15:30:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3830 15:30:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3830 15:30:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 30 3829 15:30:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3829 15:30:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 10 3829 15:30:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3830 15:30:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3830 15:30:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 71 3830 15:30:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3829 15:31:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3829 15:31:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 6 3829 15:31:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 71 3829 15:32:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3829 15:32:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3829 15:32:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 66 3828 15:33:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3829 15:37:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3829 15:37:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3829 15:37:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3829 15:38:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3829 15:38:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3829 15:38:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 38 3828 15:38:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3828 15:38:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3828 15:38:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3830 15:40:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3830 15:40:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3830 15:40:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3830 15:42:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3830 15:42:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3830 15:42:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3830 15:46:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3830 15:46:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3830 15:46:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 8 3830 15:46:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3829 15:47:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3829 15:47:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3829 15:47:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 32 3828 15:47:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 47 3828 15:47:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3828 15:47:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3828 15:47:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 70 3829 15:49:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 56 3829 15:49:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3829 15:49:11 Exchange ------------------ ------------ -------------------- --------------
London Stock 90 3829 15:49:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 46 3830 15:52:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3830 15:52:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3830 15:52:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3830 15:52:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3829 15:53:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 16 3829 15:53:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 31 3829 15:53:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3829 15:53:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3829 15:53:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 66 3829 15:56:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 34 3829 15:56:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3829 15:56:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 41 3829 15:56:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3829 15:56:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3829 15:56:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 48 3829 15:57:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3829 15:57:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 48 3829 15:57:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3829 15:57:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3829 15:57:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 58 3828 15:57:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3828 15:57:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3828 15:57:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3828 15:57:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3829 16:00:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3829 16:00:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 47 3829 16:00:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3829 16:00:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3829 16:00:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3828 16:00:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3828 16:00:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3828 16:00:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 48 3828 16:00:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3828 16:01:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3828 16:01:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3828 16:01:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3828 16:01:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3828 16:01:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3828 16:01:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 69 3828 16:01:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3828 16:01:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3829 16:04:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 17 3829 16:04:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 35 3829 16:04:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3829 16:04:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3829 16:04:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3829 16:06:52 Exchange
------------------ ------------ -------------------- -------------- London Stock 77 3829 16:06:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 51 3829 16:06:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3829 16:06:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3829 16:10:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3829 16:10:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3829 16:10:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3829 16:10:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3829 16:11:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 68 3829 16:11:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3829 16:11:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3829 16:11:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3829 16:12:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3829 16:12:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3829 16:12:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3829 16:12:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3829 16:12:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3829 16:12:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3829 16:13:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3829 16:13:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3829 16:13:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3829 16:15:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3829 16:15:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3829 16:15:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3829 16:17:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3829 16:17:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3829 16:17:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3829 16:18:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3829 16:18:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3829 16:18:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3829 16:19:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3829 16:19:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3829 16:19:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3829 16:20:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3829 16:20:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3829 16:20:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3829 16:20:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3829 16:20:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3829 16:20:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3829 16:20:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3829 16:20:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3829 16:20:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3829 16:20:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3829 16:20:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3829 16:20:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3829 16:20:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3829 16:20:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3829 16:20:58 Exchange ------------------ ------------ -------------------- -------------- London Stock
68 3829 16:21:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3829 16:21:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3829 16:21:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3829 16:22:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3829 16:22:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3829 16:22:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3829 16:23:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3829 16:23:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3829 16:23:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3828 16:23:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3828 16:23:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3828 16:23:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3829 16:25:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3829 16:25:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3829 16:25:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3829 16:26:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3829 16:26:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3829 16:26:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3828 16:26:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3828 16:26:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3828 16:26:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3828 16:26:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3828 16:26:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3828 16:26:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 69 3827 16:26:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 15 3827 16:26:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 110 3827 16:26:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3827 16:26:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3828 16:26:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3828 16:26:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3828 16:26:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3828 16:26:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3828 16:26:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3828 16:26:17 Exchange ------------------ ------------ -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFUFMUFWSEFU
(END) Dow Jones Newswires
September 19, 2017 12:20 ET (16:20 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions