We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
London Stock Exchange Group Plc | LSE:LSEG | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
106.00 | 1.17% | 9,162.00 | 9,178.00 | 9,180.00 | 9,182.00 | 9,040.00 | 9,050.00 | 738,429 | 16:35:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Admin-gen Economic Programs | 8.06B | 761M | 1.4061 | 65.29 | 49.68B |
TIDMLSE
RNS Number : 9702N
London Stock Exchange Group PLC
14 August 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
14 August Date of purchase: 2017 Number of Shares 23,398 purchased: Shares Highest price 3,859.0000 paid per Share: pence Lowest price 3,818.0000 paid per Share: pence Average price 3,840.1812 paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 4,418,192. The Company has 346,035,574 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 14 August 2017 Investment firm: RBC Europe Limited
Aggregate information:
Venue Volume-weighted Aggregated volume average price, pence -------------- ---------------- ------------------ London Stock Exchange 3,840.1812 23,398 -------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue shares purchased price (pence per share) ------------------ ------------ -------------------- -------------- London Stock 88 3828 08:11:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 69 3829 08:11:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 40 3829 08:11:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3826 08:11:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 4 3826 08:11:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3825 08:12:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3825 08:13:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3827 08:15:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 51 3827 08:15:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 47 3827 08:15:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 42 3826 08:16:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 38 3826 08:16:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3825 08:17:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 51 3827 08:20:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3827 08:20:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 110 3826 08:20:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 44 3827 08:20:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 117 3825 08:22:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3825 08:24:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 14 3825 08:24:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 115 3824 08:25:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3823 08:25:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 11 3823 08:25:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 68 3823 08:25:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 39 3823 08:25:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 67 3821 08:25:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 26 3821 08:25:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3820 08:26:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3819 08:26:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3819 08:27:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3819 08:27:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 28 3820 08:29:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3825 08:30:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 18 3825 08:30:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3824 08:31:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 33 3823 08:31:23 Exchange ------------------ ------------ -------------------- --------------
London Stock 9 3823 08:31:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 119 3824 08:32:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 51 3823 08:32:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 67 3821 08:33:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 41 3821 08:33:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3821 08:33:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 71 3820 08:34:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 56 3819 08:35:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 45 3819 08:35:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 21 3818 08:35:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3821 08:36:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3820 08:37:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 59 3819 08:37:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 23 3819 08:37:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 68 3818 08:38:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3818 08:38:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3818 08:38:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3822 08:41:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3826 08:46:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3825 08:46:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3826 08:47:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3827 08:50:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3827 08:50:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3827 08:52:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 118 3826 08:52:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3827 08:52:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3825 08:52:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3826 08:53:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 109 3825 08:54:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3826 08:54:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3826 08:55:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3825 08:55:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3824 08:55:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3823 08:56:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3823 08:57:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 114 3824 08:59:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3825 08:59:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3824 08:59:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3827 09:04:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 64 3826 09:07:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 18 3826 09:07:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 109 3826 09:08:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3825 09:08:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 28 3825 09:11:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3825 09:11:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 61 3825 09:16:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 20 3825 09:16:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 10 3825 09:16:52 Exchange
------------------ ------------ -------------------- -------------- London Stock 101 3826 09:18:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 105 3825 09:19:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3825 09:23:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3825 09:24:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 70 3826 09:26:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 43 3826 09:26:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3825 09:26:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3825 09:28:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3825 09:32:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3825 09:38:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 11 3825 09:38:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 1 3825 09:38:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3824 09:38:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3826 09:42:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 121 3825 09:48:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 109 3824 09:48:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 7 3823 09:49:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3825 09:50:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3825 09:52:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 118 3824 09:53:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3831 10:08:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3832 10:08:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3831 10:08:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3836 10:18:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 111 3839 10:20:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3839 10:21:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3838 10:24:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3837 10:24:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3836 10:24:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 51 3839 10:30:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 38 3839 10:30:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3839 10:34:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 113 3839 10:37:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 107 3838 10:37:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 5 3838 10:37:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3837 10:37:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 6 3837 10:37:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3838 10:44:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3837 10:44:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 52 3839 10:44:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 43 3839 10:44:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3838 10:49:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 7 3839 10:54:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3839 10:54:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3838 10:56:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3837 10:56:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3836 10:57:20 Exchange ------------------ ------------ -------------------- -------------- London Stock
19 3836 10:57:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 43 3836 10:57:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 60 3836 10:58:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3835 11:00:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 118 3837 11:02:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 111 3838 11:02:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3838 11:03:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3837 11:04:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 10 3837 11:04:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3839 11:10:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3838 11:10:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 63 3839 11:13:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 39 3839 11:22:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3839 11:23:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3839 11:25:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 58 3839 11:26:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 35 3839 11:26:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3839 11:33:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3839 11:33:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3840 11:51:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 45 3838 11:58:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 112 3839 12:02:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3838 12:02:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 23 3838 12:02:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 27 3837 12:03:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 68 3837 12:03:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 30 3836 12:03:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3840 12:09:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 67 3839 12:11:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 22 3839 12:11:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 7 3839 12:11:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3843 12:14:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 109 3847 12:24:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3848 12:24:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3847 12:27:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3846 12:28:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3845 12:28:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3845 12:30:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 38 3845 12:30:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3844 12:31:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3846 12:32:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3846 12:42:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3847 12:45:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3846 12:46:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3845 12:46:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3844 12:47:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 5 3844 12:51:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3844 12:52:03 Exchange ------------------ ------------ -------------------- --------------
London Stock 68 3844 12:53:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 28 3844 12:53:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 63 3844 12:53:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 15 3844 12:57:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3844 13:01:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 112 3843 13:02:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3842 13:04:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3842 13:11:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3841 13:11:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 107 3840 13:12:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3845 13:20:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3845 13:24:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3844 13:24:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3843 13:25:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3843 13:27:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3848 13:29:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3849 13:29:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 35 3849 13:29:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3848 13:29:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3849 13:29:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 114 3848 13:29:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3849 13:29:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 1 3849 13:29:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3850 13:29:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3850 13:29:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 42 3850 13:29:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3852 13:30:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 107 3854 13:30:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3853 13:30:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3851 13:30:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3850 13:30:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3850 13:31:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 57 3849 13:31:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 44 3849 13:31:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 49 3849 13:31:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 63 3849 13:32:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3850 13:36:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 10 3850 13:36:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 70 3850 13:38:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 31 3850 13:38:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3849 13:38:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3852 13:45:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3851 13:46:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3850 13:47:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 109 3846 14:19:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3849 14:27:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3849 14:27:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3848 14:30:24 Exchange
------------------ ------------ -------------------- -------------- London Stock 44 3848 14:30:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 28 3849 14:30:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 61 3849 14:30:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 47 3849 14:31:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 53 3850 14:33:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 40 3850 14:33:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3850 14:33:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3850 14:33:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3850 14:34:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3852 14:38:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3852 14:39:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3851 14:40:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 109 3850 14:41:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3850 14:41:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3850 14:41:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3848 14:43:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 48 3849 14:43:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3853 14:44:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 55 3854 14:46:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 27 3854 14:46:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3853 14:48:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3852 15:00:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3850 15:00:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 20 3850 15:00:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3851 15:02:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 111 3850 15:03:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3849 15:03:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3849 15:03:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 71 3849 15:03:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3850 15:05:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 31 3849 15:05:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 110 3850 15:06:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 47 3852 15:09:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 44 3852 15:09:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 7 3852 15:09:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3852 15:10:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 58 3852 15:11:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 56 3852 15:11:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 107 3851 15:12:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 1 3850 15:12:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3850 15:12:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 15 3850 15:13:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3850 15:14:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3850 15:17:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 67 3851 15:21:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 25 3851 15:21:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3850 15:22:45 Exchange ------------------ ------------ -------------------- -------------- London Stock
104 3849 15:28:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3851 15:30:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 110 3857 15:34:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3854 15:35:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3856 15:38:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3856 15:39:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 109 3855 15:40:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3856 15:41:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3857 15:41:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3856 15:41:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3856 15:42:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3855 15:42:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 7 3855 15:43:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3857 15:48:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 37 3858 15:51:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 25 3858 15:51:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3859 15:52:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 17 3858 15:52:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3858 15:52:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 113 3857 15:52:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3856 15:52:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3857 15:53:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3856 15:53:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 2 3856 15:53:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3855 15:56:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 108 3854 15:58:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3855 16:00:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3855 16:01:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 112 3856 16:01:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3855 16:01:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 5 3856 16:01:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3855 16:02:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3854 16:02:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 113 3853 16:03:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3852 16:04:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3852 16:06:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 108 3851 16:07:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3850 16:08:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 109 3851 16:09:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3850 16:09:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3849 16:10:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 12 3849 16:10:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3852 16:15:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3853 16:15:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3851 16:18:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3851 16:18:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3850 16:18:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 19 3850 16:18:09 Exchange ------------------ ------------ -------------------- --------------
London Stock 89 3851 16:18:56 Exchange ------------------ ------------ -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFAFMLFWSEDA
(END) Dow Jones Newswires
August 14, 2017 12:42 ET (16:42 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions