We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
London Stock Exchange Group Plc | LSE:LSEG | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
42.00 | 0.46% | 9,160.00 | 9,158.00 | 9,162.00 | 9,160.00 | 9,070.00 | 9,116.00 | 72,368 | 09:05:36 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Admin-gen Economic Programs | 8.06B | 761M | 1.4061 | 64.68 | 49.22B |
TIDM0H7D TIDMLSE
RNS Number : 5279A
Deutsche Bank AG
24 March 2017
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
AMMENT
1. KEY INFORMATION (a) Name of exempt principal trader: Deutsche Bank AG London ------------------------------------------------------------------------------------ -------------------------------- (b) Name of offeror/offeree in relation to whose relevant securities this form London Stock Exchange Group Plc relates: Use a separate form for each offeror/offeree ------------------------------------------------------------------------------------ -------------------------------- (c) Name of the party to the offer with which exempt principal trader is connected: Deutsche Boerse AG ------------------------------------------------------------------------------------ -------------------------------- (d) Date dealing undertaken: 22/03/2017 ------------------------------------------------------------------------------------ -------------------------------- (e) In addition to the company in 1(b) above, is the exempt principal trader making Yes - Deutsche Boerse AG disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" ------------------------------------------------------------------------------------ -------------------------------- 2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales Class of relevant Purchases/ sales Total number of Highest price per Lowest price per unit security securities unit paid/received paid/received GBP GBP ------------------------ ------------------ ----------------------- ---------------------- ----------------------- 6 79/86p ordinary Purchase 128,044 30.42 30.016094 ------------------------ ------------------ ----------------------- ---------------------- ----------------------- 6 79/86p ordinary Sales 65,519 30.36 30.00 ------------------------ ------------------ ----------------------- ---------------------- ----------------------- (b) Cash-settled derivative transactions Class of relevant Product description Nature of dealing Number of reference Price per unit security e.g. CFD e.g. opening/closing a securities long/short position, increasing/reducing a long/short position ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP LONG 9 30.08 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP LONG 32 30.201673 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP LONG 1,545 30.148711 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP SHORT 12 30.053005 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP SHORT 15 30.119 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP SHORT 24 30.016201 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP SHORT 39 30.041709 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP SHORT 40 30.016201 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP SHORT 70 30.042096 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP SHORT 74 30.047433 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP SHORT 121 30.155 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP SHORT 127 30.047433 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP SHORT 149 30.105387 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP SHORT 169 30.112119 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP SHORT 204 30.155 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP SHORT 206 30.062233 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP SHORT 246 30.030601 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP SHORT 274 30.107246 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP SHORT 1,010 30.19 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP SHORT 1,128 30.155 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP SHORT 5,794 30.057939 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP SHORT 6,208 30.1853 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP SHORT 6,208 30.1833 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP SHORT 8,157 30.180603 ------------------------- --------------------- ------------------------- ------------------------ --------------- 6 79/86p ordinary SWAP SHORT 12,417 30.2317 ------------------------- --------------------- ------------------------- ------------------------ --------------- (c) Stock-settled derivative transactions (including options) (i) Writing, selling, purchasing or varying Class of Product Writing, Number of Exercise Type Expiry date Option money relevant description purchasing, securities price per e.g. paid/received security e.g. call selling, to which unit American, per unit option varying etc. option European relates etc.
------------- ------------- ------------- ------------- ------------- ------------- ------------ -------------- (ii) Exercise Class of relevant Product description Exercising/ exercised Number of securities Exercise price per security e.g. call option against unit ----------------------- -------------------- ----------------------- --------------------- ----------------------- (d) Other dealings (including subscribing for new securities) Class of relevant security Nature of dealing Details Price per unit (if applicable) e.g. subscription, conversion --------------------------- ------------------------------- -------- ------------------------------- 3. OTHER INFORMATION (a) Indemnity and other dealing arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" ---------------------------------------------------------------------------------------------- NONE ---------------------------------------------------------------------------------------------- (b) Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" ----------------------------------------------------------------------------------------------- NONE ----------------------------------------------------------------------------------------------- Date of disclosure: 24/03/2017 --------------------- ------------------- Contact name: Osamede Aigbe --------------------- ------------------- Telephone number: 00 44 207 541 8440 --------------------- -------------------
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS
The company news service from the London Stock Exchange
END
FERBRGDXBBDBGRS
(END) Dow Jones Newswires
March 24, 2017 13:12 ET (17:12 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions