Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
London Mining LSE:LOND London Ordinary Share GB00B1VZK334 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.70 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 180.8 -11.6 -10.9 - 7

London Mining (LOND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20214.700.000.0%4.704.700.00
07 May 20214.700.000.0%4.704.700.00
06 May 20214.700.000.0%4.704.700.00
05 May 20214.700.000.0%4.704.700.00
04 May 20214.700.000.0%4.704.700.00
30 Apr 20214.700.000.0%4.704.700.00
29 Apr 20214.700.000.0%4.704.700.00
28 Apr 20214.700.000.0%4.704.700.00
27 Apr 20214.700.000.0%4.704.700.00
26 Apr 20214.700.000.0%4.704.700.00
23 Apr 20214.700.000.0%4.704.700.00
22 Apr 20214.700.000.0%4.704.700.00
21 Apr 20214.700.000.0%4.704.700.00
20 Apr 20214.700.000.0%4.704.700.00
19 Apr 20214.700.000.0%4.704.700.00
16 Apr 20214.700.000.0%4.704.700.00
15 Apr 20214.700.000.0%4.704.700.00
14 Apr 20214.700.000.0%4.704.700.00
13 Apr 20214.700.000.0%4.704.700.00
12 Apr 20214.700.000.0%4.704.700.00
Download more London Mining Historical Data

London Mining (LOND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
LOND
London Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 03:37:55