Share Name Share Symbol Market Type Share ISIN Share Description
London Finance And Invest. Grp LSE:LFI London Ordinary Share GB0002994001 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.50p 43.00p 46.00p 44.50p 44.50p 44.50p 213 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 4.3 12.4 3.6 13.88

London Finance (LFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201744.50.000.00%44.544.55,000
18 Aug 201744.50.000.00%44.544.51,490
17 Aug 201744.50.000.00%44.544.50
16 Aug 201744.50.000.00%44.544.50
15 Aug 201744.50.000.00%44.544.5611
14 Aug 201744.50.000.00%44.544.50
11 Aug 201744.50.000.00%44.544.53,000
10 Aug 201744.50.000.00%44.544.50
09 Aug 201744.50.000.00%44.544.515
08 Aug 201744.50.000.00%44.544.50
07 Aug 201744.50.000.00%44.544.5361
04 Aug 201744.50.000.00%44.544.54,000
03 Aug 201744.50.000.00%44.544.50
02 Aug 201744.50.000.00%44.544.52,097
01 Aug 201744.50.000.00%44.544.50
31 Jul 201744.50.000.00%44.544.553,802
28 Jul 201744.50.000.00%44.544.50
27 Jul 201744.50.000.00%44.544.50
26 Jul 201744.50.000.00%44.544.50
25 Jul 201744.50.000.00%44.544.5200
24 Jul 201744.50.000.00%44.544.50
Download more London Finance And Invest. Grp Historical Data

London Finance And Invest. Grp (LFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.544.544.544.500005k1k0-
1 Month44.544.544.544.5000054k4k0-
3 Months46464444.7737054k3k-1.5-3.26%
6 Months43.546.543.544.28290366k6k12.30%
1 Year38.547.538.543.57580366k6k615.58%
3 Years32.547.530.539.18980366k4k1236.92%
5 Years19.547.51832.62960366k5k25128.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 11:18:05