Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
London Finance And Invest. Grp LSE:LFI London Ordinary Share GB0002994001 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.50p 38.00p 41.00p 39.50p 39.50p 39.50p 44 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 0.2 0.6 65.8 12.32

London Finance (LFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201839.50.000.00%39.539.521
17 Dec 201839.50.000.00%39.539.50
14 Dec 201839.50.000.00%39.539.50
13 Dec 201839.50.000.00%39.539.50
12 Dec 201839.50.000.00%39.539.50
11 Dec 201839.50.000.00%39.539.50
10 Dec 201839.50.000.00%39.539.50
07 Dec 201839.50.000.00%39.539.50
06 Dec 201839.50.000.00%39.539.50
05 Dec 201839.50.000.00%39.539.50
04 Dec 201839.50.000.00%39.539.50
03 Dec 201839.50.000.00%39.539.50
30 Nov 201839.50.000.00%39.539.50
29 Nov 201839.50.000.00%39.539.50
28 Nov 201839.50.000.00%39.539.50
27 Nov 201839.50.000.00%39.539.5250
26 Nov 201839.5-1.00-2.47%3940.540,000
23 Nov 201840.5-1.00-2.41%40.541.547,748
22 Nov 201841.50.000.00%41.541.50
21 Nov 201841.50.000.00%41.541.50
20 Nov 201841.50.000.00%41.541.50
19 Nov 201841.50.000.00%41.541.50
Download more London Finance And Invest. Grp Historical Data

London Finance And Invest. Grp (LFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.539.539.539.50002144210-
1 Month41.541.53940.04252148k22k-2-4.82%
3 Months42.542.53940.80032148k10k-3-7.06%
6 Months44.545.53942.46072180k12k-5-11.24%
1 Year44.545.53943.03552180k10k-5-11.24%
3 Years36.547.53442.40554366k10k38.22%
5 Years33.547.530.539.31071366k10k617.91%
Your Recent History
LSE
LFI
London Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 10:01:39