ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0JVI Loews Corp

51.42
0.00 (0.00%)
12 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Loews Corp LSE:0JVI London Ordinary Share LOEWS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 51.42
High Price Low Price Open Price Shares Traded Last Trade
578 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fire, Marine, Casualty Ins 15.9B 1.43B 6.4233 12.97 11.48B

Loews (0JVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Nov 202451.420.000.00%51.4251.421,081
08 Nov 202451.420.000.00%51.4251.42813
07 Nov 202451.420.000.00%51.4251.42804
06 Nov 202451.420.000.00%51.4251.422,749
05 Nov 202451.420.000.00%51.4251.42344
04 Nov 202451.420.000.00%51.4251.42240
01 Nov 202451.420.000.00%51.4251.42144
31 Oct 202451.420.000.00%51.4251.42130
30 Oct 202451.420.000.00%51.4251.422,844
29 Oct 202451.420.000.00%51.4251.42302
28 Oct 202451.420.000.00%51.4251.420.00
25 Oct 202451.420.000.00%51.4251.42243
24 Oct 202451.420.000.00%51.4251.42157
23 Oct 202451.420.000.00%51.4251.42430
22 Oct 202451.420.000.00%51.4251.420.00
21 Oct 202451.420.000.00%51.4251.423
18 Oct 202451.420.000.00%51.4251.42283
17 Oct 202451.420.000.00%51.4251.42877
16 Oct 202451.420.000.00%51.4251.422
15 Oct 202451.420.000.00%51.4251.425
14 Oct 202451.420.000.00%51.4251.42105
Download more Loews Corp Historical Data

Loews Corp (0JVI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.4251.4251.4251.421,1580.000.00%
1 Month51.4251.4251.4251.425730.000.00%
3 Months51.4251.4251.4251.429200.000.00%
6 Months51.4251.4251.4251.426110.000.00%
1 Year51.4251.4251.4251.427350.000.00%
3 Years51.4251.4251.4251.421,3130.000.00%
5 Years51.4251.4251.4251.421,1220.000.00%

Your Recent History

Delayed Upgrade Clock