We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Loews Corp | LSE:0JVI | London | Ordinary Share | LOEWS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 17.51B | 1.41B | 6.4929 | 13.31 | 11.2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 18 |
| 13 Mar 2025 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 22 |
| 12 Mar 2025 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 0.00 |
| 11 Mar 2025 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 0.00 |
| 10 Mar 2025 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 5 |
| 07 Mar 2025 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 13 |
| 06 Mar 2025 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 2 |
| 05 Mar 2025 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 38 |
| 04 Mar 2025 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 202 |
| 03 Mar 2025 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 53 |
| 28 Feb 2025 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 252 |
| 27 Feb 2025 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 301 |
| 26 Feb 2025 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 6 |
| 25 Feb 2025 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 201 |
| 24 Feb 2025 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 14 |
| 21 Feb 2025 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 3 |
| 20 Feb 2025 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 99 |
| 19 Feb 2025 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 110 |
| 18 Feb 2025 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 3 |
| 17 Feb 2025 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.42 | 51.42 | 51.42 | 51.42 | 8 | 0.00 | 0.00% |
| 1 Month | 51.42 | 51.42 | 51.42 | 51.42 | 66 | 0.00 | 0.00% |
| 3 Months | 51.42 | 51.42 | 51.42 | 51.42 | 2,156 | 0.00 | 0.00% |
| 6 Months | 51.42 | 51.42 | 51.42 | 51.42 | 1,241 | 0.00 | 0.00% |
| 1 Year | 51.42 | 51.42 | 51.42 | 51.42 | 1,004 | 0.00 | 0.00% |
| 3 Years | 51.42 | 51.42 | 51.42 | 51.42 | 1,313 | 0.00 | 0.00% |
| 5 Years | 51.42 | 51.42 | 51.42 | 51.42 | 1,158 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
