Register Free for Streaming Quotes & Tools

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Loews Corp	LSE:0JVI	London	Ordinary Share		LOEWS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	51.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Fire, Marine, Casualty Ins	-	-	4.3	12.0	11,595.65

Loews (0JVI) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
25 Sep 2023	51.42	0.0%	51.42	51.42	144,413
22 Sep 2023	51.42	0.0%	51.42	51.42	30
21 Sep 2023	51.42	0.0%	51.42	51.42	8
20 Sep 2023	51.42	0.0%	51.42	51.42	30
19 Sep 2023	51.42	0.0%	51.42	51.42	50
18 Sep 2023	51.42	0.0%	51.42	51.42	81
15 Sep 2023	51.42	0.0%	51.42	51.42	1
14 Sep 2023	51.42	0.0%	51.42	51.42	0.00
13 Sep 2023	51.42	0.0%	51.42	51.42	530
12 Sep 2023	51.42	0.0%	51.42	51.42	0.00
11 Sep 2023	51.42	0.0%	51.42	51.42	2
08 Sep 2023	51.42	0.0%	51.42	51.42	0.00
07 Sep 2023	51.42	0.0%	51.42	51.42	0.00
06 Sep 2023	51.42	0.0%	51.42	51.42	2
05 Sep 2023	51.42	0.0%	51.42	51.42	0.00
04 Sep 2023	51.42	0.0%	51.42	51.42	0.00
01 Sep 2023	51.42	0.0%	51.42	51.42	0.00
31 Aug 2023	51.42	0.0%	51.42	51.42	1,322
30 Aug 2023	51.42	0.0%	51.42	51.42	0.00
29 Aug 2023	51.42	0.0%	51.42	51.42	200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	51.42	51.42	51.42	51.42	28,906	0.0%
1 Month	51.42	51.42	51.42	51.42	12,222	0.0%
3 Months	51.42	51.42	51.42	51.42	4,941	0.0%
6 Months	51.42	51.42	51.42	51.42	6,777	0.0%
1 Year	51.42	51.42	51.42	51.42	4,160	0.0%
3 Years	51.42	51.42	51.42	51.42	3,987	0.0%
5 Years	51.42	51.42	51.42	51.42	3,842	0.0%