ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,098.53
0.72%
Dow Jones
38,460.92
0.00%
Gold vs US Dollar
2,329.06
0.54%
Brent Oil
87.47
0.29%
Bitcoin
63,966.05
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Loews Corp (0JVI)

  7. Loews Corp (0JVI) Historical

0JVI Loews Corp

51.42
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Loews Corp LSE:0JVI London Ordinary Share LOEWS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 51.42
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fire, Marine, Casualty Ins 15.9B 1.43B 6.4233 11.96 17.15B

Loews (0JVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202451.420.000.00%51.4251.4220
23 Apr 202451.420.000.00%51.4251.4230
22 Apr 202451.420.000.00%51.4251.4220,656
19 Apr 202451.420.000.00%51.4251.42229
18 Apr 202451.420.000.00%51.4251.42493
17 Apr 202451.420.000.00%51.4251.42481
16 Apr 202451.420.000.00%51.4251.42644
15 Apr 202451.420.000.00%51.4251.421,227
12 Apr 202451.420.000.00%51.4251.4290
11 Apr 202451.420.000.00%51.4251.4288
10 Apr 202451.420.000.00%51.4251.42106
09 Apr 202451.420.000.00%51.4251.421,386
08 Apr 202451.420.000.00%51.4251.421,108
05 Apr 202451.420.000.00%51.4251.420.00
04 Apr 202451.420.000.00%51.4251.42100
03 Apr 202451.420.000.00%51.4251.422
02 Apr 202451.420.000.00%51.4251.4253
28 Mar 202451.420.000.00%51.4251.42282
27 Mar 202451.420.000.00%51.4251.4250
26 Mar 202451.420.000.00%51.4251.4272
25 Mar 202451.420.000.00%51.4251.4225
Download more Loews Corp Historical Data

Loews Corp (0JVI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.4251.4251.4251.424,2860.000.00%
1 Month51.4251.4251.4251.421,5880.000.00%
3 Months51.4251.4251.4251.421,4160.000.00%
6 Months51.4251.4251.4251.421,6550.000.00%
1 Year51.4251.4251.4251.423,5900.000.00%
3 Years51.4251.4251.4251.422,7850.000.00%
5 Years51.4251.4251.4251.422,8490.000.00%

Your Recent History

LSE
0JVI
Loews
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved