We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Loews Corp | LSE:0JVI | London | Ordinary Share | LOEWS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 51.42 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
578 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Fire, Marine, Casualty Ins | 15.9B | 1.43B | 6.4233 | 12.97 | 11.48B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Nov 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 1,081 |
08 Nov 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 813 |
07 Nov 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 804 |
06 Nov 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 2,749 |
05 Nov 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 344 |
04 Nov 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 240 |
01 Nov 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 144 |
31 Oct 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 130 |
30 Oct 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 2,844 |
29 Oct 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 302 |
28 Oct 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 0.00 |
25 Oct 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 243 |
24 Oct 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 157 |
23 Oct 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 430 |
22 Oct 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 0.00 |
21 Oct 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 3 |
18 Oct 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 283 |
17 Oct 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 877 |
16 Oct 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 2 |
15 Oct 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 5 |
14 Oct 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 105 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.42 | 51.42 | 51.42 | 51.42 | 1,158 | 0.00 | 0.00% |
1 Month | 51.42 | 51.42 | 51.42 | 51.42 | 573 | 0.00 | 0.00% |
3 Months | 51.42 | 51.42 | 51.42 | 51.42 | 920 | 0.00 | 0.00% |
6 Months | 51.42 | 51.42 | 51.42 | 51.42 | 611 | 0.00 | 0.00% |
1 Year | 51.42 | 51.42 | 51.42 | 51.42 | 735 | 0.00 | 0.00% |
3 Years | 51.42 | 51.42 | 51.42 | 51.42 | 1,313 | 0.00 | 0.00% |
5 Years | 51.42 | 51.42 | 51.42 | 51.42 | 1,122 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions