ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,371.68
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Loews Corp (0JVI)

  7. Loews Corp (0JVI) Historical

0JVI Loews Corp

51.42
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Loews Corp LSE:0JVI London Ordinary Share LOEWS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 51.42
High Price Low Price Open Price Shares Traded Last Trade
86 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fire, Marine, Casualty Ins 15.9B 1.43B 6.4233 13.11 11.48B

Loews (0JVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202451.420.000.00%51.4251.4286
12 Dec 202451.420.000.00%51.4251.42270
11 Dec 202451.420.000.00%51.4251.421,788
10 Dec 202451.420.000.00%51.4251.42602
09 Dec 202451.420.000.00%51.4251.42754
06 Dec 202451.420.000.00%51.4251.42212
05 Dec 202451.420.000.00%51.4251.42362
04 Dec 202451.420.000.00%51.4251.42311
03 Dec 202451.420.000.00%51.4251.42249
02 Dec 202451.420.000.00%51.4251.42584
29 Nov 202451.420.000.00%51.4251.42276
28 Nov 202451.420.000.00%51.4251.420.00
27 Nov 202451.420.000.00%51.4251.42270
26 Nov 202451.420.000.00%51.4251.42215
25 Nov 202451.420.000.00%51.4251.421,630
22 Nov 202451.420.000.00%51.4251.42523
21 Nov 202451.420.000.00%51.4251.421,155
20 Nov 202451.420.000.00%51.4251.42671
19 Nov 202451.420.000.00%51.4251.421,128
18 Nov 202451.420.000.00%51.4251.42554
15 Nov 202451.420.000.00%51.4251.42868
14 Nov 202451.420.000.00%51.4251.42375
Download more Loews Corp Historical Data

Loews Corp (0JVI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.4251.4251.4251.427250.000.00%
1 Month51.4251.4251.4251.426210.000.00%
3 Months51.4251.4251.4251.425080.000.00%
6 Months51.4251.4251.4251.426660.000.00%
1 Year51.4251.4251.4251.427070.000.00%
3 Years51.4251.4251.4251.421,1560.000.00%
5 Years51.4251.4251.4251.421,0810.000.00%

Your Recent History

LSE
0JVI
Loews
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved