We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lms Capital Plc | LSE:LMS | London | Ordinary Share | GB00B12MHD28 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -4.05% | 17.75 | 15.50 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.50 | 15.50 | 15.50 | 1,566 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | -1.54M | -3.73M | -0.0462 | -3.35 | 14.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 17.75 | -0.75 | -4.05% | 15.50 | 17.75 | 1,566 |
| 25 Jul 2024 | 18.50 | 0.20 | 1.09% | 18.50 | 18.50 | 0.00 |
| 24 Jul 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 23 Jul 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 22 Jul 2024 | 18.30 | 0.75 | 4.27% | 18.30 | 18.30 | 0.00 |
| 19 Jul 2024 | 17.55 | -1.00 | -5.39% | 17.55 | 17.55 | 4,698 |
| 18 Jul 2024 | 18.55 | 0.25 | 1.37% | 18.55 | 18.55 | 0.00 |
| 17 Jul 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 16 Jul 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 15 Jul 2024 | 18.30 | -0.50 | -2.66% | 18.30 | 18.30 | 0.00 |
| 12 Jul 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 11 Jul 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 98,899 |
| 10 Jul 2024 | 18.80 | -0.05 | -0.27% | 18.80 | 18.80 | 198,899 |
| 09 Jul 2024 | 18.85 | 0.05 | 0.27% | 18.85 | 18.85 | 0.00 |
| 08 Jul 2024 | 18.80 | -0.25 | -1.31% | 18.80 | 18.80 | 68,500 |
| 05 Jul 2024 | 19.05 | 0.25 | 1.33% | 19.05 | 19.05 | 7,181 |
| 04 Jul 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 03 Jul 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 25,000 |
| 02 Jul 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 01 Jul 2024 | 18.80 | 1.25 | 7.12% | 18.00 | 18.80 | 5,338 |
| 28 Jun 2024 | 17.55 | -1.25 | -6.65% | 17.55 | 18.00 | 13,295 |
| 27 Jun 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 5,765 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.55 | 17.55 | 15.50 | 17.55 | 4,698 | 0.20 | 1.14% |
| 1 Month | 18.00 | 19.05 | 15.50 | 18.75 | 52,726 | -0.25 | -1.39% |
| 3 Months | 18.10 | 20.00 | 15.50 | 18.57 | 26,872 | -0.35 | -1.93% |
| 6 Months | 19.10 | 20.00 | 15.30 | 18.15 | 35,885 | -1.35 | -7.07% |
| 1 Year | 21.40 | 24.60 | 15.30 | 19.98 | 38,054 | -3.65 | -17.06% |
| 3 Years | 35.00 | 37.50 | 15.30 | 25.70 | 30,149 | -17.25 | -49.29% |
| 5 Years | 50.00 | 60.00 | 15.30 | 32.90 | 34,114 | -32.25 | -64.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
