We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lms Capital Plc | LSE:LMS | London | Ordinary Share | GB00B12MHD28 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.53% | 18.80 | 18.00 | 19.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75,000 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | -1.54M | -3.73M | -0.0462 | -4.09 | 15.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 18.80 | -0.10 | -0.53% | 18.80 | 18.80 | 0.00 |
| 27 Feb 2025 | 18.90 | -0.10 | -0.53% | 18.90 | 18.90 | 1 |
| 26 Feb 2025 | 19.00 | -0.35 | -1.81% | 19.00 | 19.00 | 100,000 |
| 25 Feb 2025 | 19.35 | 0.45 | 2.38% | 19.35 | 19.35 | 2,644 |
| 24 Feb 2025 | 18.90 | -0.70 | -3.57% | 18.60 | 18.90 | 5,000 |
| 21 Feb 2025 | 19.60 | 0.30 | 1.55% | 18.60 | 19.60 | 11,500 |
| 20 Feb 2025 | 19.30 | 0.85 | 4.61% | 18.20 | 19.30 | 90,346 |
| 19 Feb 2025 | 18.45 | 0.00 | 0.00% | 18.20 | 18.45 | 66,033 |
| 18 Feb 2025 | 18.45 | -0.10 | -0.54% | 18.45 | 18.45 | 2,007 |
| 17 Feb 2025 | 18.55 | 0.20 | 1.09% | 18.40 | 18.55 | 239,221 |
| 14 Feb 2025 | 18.35 | 0.00 | 0.00% | 17.60 | 18.90 | 60,007 |
| 13 Feb 2025 | 18.35 | 2.80 | 18.01% | 16.80 | 18.70 | 766,127 |
| 12 Feb 2025 | 15.55 | -0.35 | -2.20% | 15.00 | 15.55 | 13,804 |
| 11 Feb 2025 | 15.90 | -0.55 | -3.34% | 15.90 | 15.90 | 31,448 |
| 10 Feb 2025 | 16.45 | 0.00 | 0.00% | 15.40 | 16.45 | 15,249 |
| 07 Feb 2025 | 16.45 | 0.50 | 3.13% | 15.40 | 16.45 | 74,210 |
| 06 Feb 2025 | 15.95 | -0.40 | -2.45% | 15.95 | 15.95 | 4,777 |
| 05 Feb 2025 | 16.35 | 0.70 | 4.47% | 16.35 | 16.35 | 0.00 |
| 04 Feb 2025 | 15.65 | -1.05 | -6.29% | 15.50 | 15.65 | 5,535 |
| 03 Feb 2025 | 16.70 | -0.20 | -1.18% | 15.30 | 16.70 | 207,403 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.80 | 19.60 | 18.60 | 19.06 | 23,829 | 0.00 | 0.00% |
| 1 Month | 16.90 | 19.60 | 15.00 | 18.09 | 85,109 | 1.90 | 11.24% |
| 3 Months | 16.90 | 19.60 | 15.00 | 17.58 | 46,767 | 1.90 | 11.24% |
| 6 Months | 17.25 | 22.00 | 15.00 | 17.79 | 30,551 | 1.55 | 8.99% |
| 1 Year | 18.50 | 22.00 | 15.00 | 17.91 | 26,445 | 0.30 | 1.62% |
| 3 Years | 34.00 | 36.00 | 15.00 | 22.10 | 19,080 | -15.20 | -44.71% |
| 5 Years | 37.40 | 37.80 | 15.00 | 26.12 | 19,308 | -18.60 | -49.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
