Share Name Share Symbol Market Type Share ISIN Share Description
Lms Capital LSE:LMS London Ordinary Share GB00B12MHD28 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 50.50p 53.50p - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 7.6 8.4 6.2 41.98

Lms Capital (LMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018520.000.00%52520
19 Jul 2018520.000.00%52520
18 Jul 2018520.000.00%5252600
17 Jul 2018520.000.00%52520
16 Jul 2018520.000.00%52520
13 Jul 2018520.000.00%52520
12 Jul 2018520.000.00%52528,119
11 Jul 201852-0.25-0.48%52520
10 Jul 201852.25+0.25+0.48%52.2552.252,844
09 Jul 201852+0.50+0.97%525247,245
06 Jul 201851.50.000.00%51.551.50
05 Jul 201851.50.000.00%51.551.50
04 Jul 201851.50.000.00%51.551.51,534
03 Jul 201851.50.000.00%51.551.50
02 Jul 201851.50.000.00%51.551.50
29 Jun 201851.50.000.00%51.551.50
28 Jun 201851.50.000.00%51.551.5578
27 Jun 201851.50.000.00%51.551.50
26 Jun 201851.50.000.00%51.551.50
25 Jun 201851.50.000.00%51.551.51,546
22 Jun 201851.50.000.00%51.5539,732
Download more Lms Capital Historical Data

Lms Capital (LMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52525252.00006006006000-
1 Month535351.551.917157847k9k-1-1.89%
3 Months47534649.1205311115k21k510.64%
6 Months47.253.54649.3547250850k39k4.810.17%
1 Year50.755844.7550.8679117M212k1.252.46%
3 Years778040.562.4031142M189k-25-32.47%
5 Years78.588.7540.565.9681142M138k-26.5-33.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 19:59:34