Share Name Share Symbol Market Type Share ISIN Share Description
Lms Capital LSE:LMS London Ordinary Share GB00B12MHD28 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.21% 47.10p 46.40p 47.80p - - - 250 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -20.8 -20.6 - 38.02

Lms Capital (LMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201847.2-0.50-1.05%47.247.254,179
18 Jan 201847.6999960.000.00%47.69999647.6999961,000
17 Jan 201847.6999960.000.00%47.69999647.6999960
16 Jan 201847.699996-0.10-0.21%47.69999647.6999962,205
15 Jan 201847.800003+0.10+0.21%47.80000347.8000030
12 Jan 201847.699996-0.10-0.21%47.69999647.6999960
11 Jan 201847.8000030.000.00%47.80000347.80000320,000
10 Jan 201847.8000030.000.00%47.80000347.8000030
09 Jan 201847.8000030.000.00%47.80000347.80000325,492
08 Jan 201847.8000030.000.00%47.80000347.800003438
05 Jan 201847.8000030.000.00%47.80000347.800003125,000
04 Jan 201847.8000030.000.00%47.80000347.80000399,909
03 Jan 201847.8000030.000.00%47.80000347.80000325,500
02 Jan 201847.800003+0.05+0.10%47.80000347.80000320,944
29 Dec 201747.750.000.00%47.7547.758,868
28 Dec 201747.75-0.25-0.52%47.7548.74999639,459
27 Dec 2017480.000.00%48480
22 Dec 2017480.000.00%48483,367
Download more Lms Capital Historical Data

Lms Capital (LMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.847.847.247.2279054k11k-0.7-1.46%
1 Month4848.7547.247.71670125k25k-0.9-1.88%
3 Months46.12549.7544.7546.97860235k30k0.9752.11%
6 Months50.55844.7550.9990017M292k-3.4-6.73%
1 Year54.3755840.550.2413017M169k-7.275-13.38%
3 Years7780.2540.563.5128042M172k-29.9-38.83%
5 Years65.588.7540.566.6728042M132k-18.4-28.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 20:31:31