ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LMS Lms Capital Plc

19.05
-0.10 (-0.52%)
Share Name Share Symbol Market Type Share ISIN Share Description
Lms Capital Plc LSE:LMS London Ordinary Share GB00B12MHD28 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -0.10 -0.52% 19.05 18.50 19.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice -3.18M -5.35M -0.0663 -2.89 15.46M

Lms Capital (LMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202519.05-0.10-0.52%19.0519.050.00
12 Jun 202519.15-0.20-1.03%19.1519.150.00
11 Jun 202519.350.050.26%19.3519.350.00
10 Jun 202519.30-0.10-0.52%19.0019.3046,911
09 Jun 202519.400.000.00%19.2019.4050,000
06 Jun 202519.40-0.15-0.77%19.0020.407,057
05 Jun 202519.550.502.62%19.4019.558,000
04 Jun 202519.05-0.05-0.26%19.0519.6074,005
03 Jun 202519.10-0.05-0.26%19.1019.105,000
02 Jun 202519.15-0.05-0.26%18.7019.15120,000
30 May 202519.200.050.26%18.8019.20797
29 May 202519.15-0.25-1.29%18.5019.1516,724
28 May 202519.40-0.50-2.51%19.2020.00135,200
27 May 202519.90-1.10-5.24%19.6020.4059,530
23 May 202521.000.000.00%21.0021.002,533
22 May 202521.000.000.00%20.4021.0033,671
21 May 202521.000.000.00%20.4021.001,197
20 May 202521.000.200.96%21.0021.0013,000
19 May 202520.80-0.30-1.42%20.8020.808,966
16 May 202521.100.100.48%21.1021.100.00
15 May 202521.00-0.10-0.47%21.0021.0030,000

Lms Capital Plc (LMS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0020.4019.0019.3520,7940.050.26%
1 Month21.1021.1018.5019.5030,663-2.05-9.72%
3 Months20.5023.4018.5021.1239,716-1.45-7.07%
6 Months17.3523.4015.0019.7055,0001.709.80%
1 Year18.8023.4015.0019.3934,3360.251.33%
3 Years32.8033.0015.0021.2923,359-13.75-41.92%
5 Years32.6037.8015.0024.7520,176-13.55-41.56%

Your Recent History

Delayed Upgrade Clock