We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lms Capital Plc | LSE:LMS | London | Ordinary Share | GB00B12MHD28 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.18% | 16.80 | 16.00 | 17.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.10 | 16.10 | 16.10 | 10,542 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | -1.54M | -3.73M | -0.0462 | -3.48 | 13.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 16.80 | -0.20 | -1.18% | 16.10 | 16.80 | 10,542 |
| 09 Jan 2025 | 17.00 | 0.20 | 1.19% | 17.00 | 17.00 | 0.00 |
| 08 Jan 2025 | 16.80 | -0.25 | -1.47% | 16.00 | 16.80 | 499 |
| 07 Jan 2025 | 17.05 | 0.05 | 0.29% | 17.05 | 17.05 | 0.00 |
| 06 Jan 2025 | 17.00 | -0.10 | -0.58% | 17.00 | 17.00 | 0.00 |
| 03 Jan 2025 | 17.10 | 0.10 | 0.59% | 17.10 | 17.10 | 13,146 |
| 02 Jan 2025 | 17.00 | 0.10 | 0.59% | 17.00 | 17.00 | 0.00 |
| 31 Dec 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 30 Dec 2024 | 16.90 | -0.10 | -0.59% | 16.30 | 18.00 | 1,167 |
| 27 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 24 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 23 Dec 2024 | 17.00 | 0.10 | 0.59% | 17.00 | 17.00 | 0.00 |
| 20 Dec 2024 | 16.90 | -0.30 | -1.74% | 16.90 | 16.90 | 0.00 |
| 19 Dec 2024 | 17.20 | 0.30 | 1.78% | 17.20 | 17.20 | 0.00 |
| 18 Dec 2024 | 16.90 | 0.30 | 1.81% | 16.10 | 16.90 | 98 |
| 17 Dec 2024 | 16.60 | -1.80 | -9.78% | 15.70 | 17.40 | 532,129 |
| 16 Dec 2024 | 18.40 | 1.05 | 6.05% | 18.40 | 18.40 | 3,524 |
| 13 Dec 2024 | 17.35 | -0.25 | -1.42% | 17.35 | 17.35 | 20,000 |
| 12 Dec 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0.00 |
| 11 Dec 2024 | 17.60 | 0.10 | 0.57% | 17.60 | 17.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.10 | 17.10 | 16.00 | 17.09 | 2,729 | -0.30 | -1.75% |
| 1 Month | 17.35 | 18.40 | 15.70 | 16.65 | 33,563 | -0.55 | -3.17% |
| 3 Months | 17.70 | 18.90 | 15.70 | 16.93 | 19,998 | -0.90 | -5.08% |
| 6 Months | 18.80 | 22.00 | 15.50 | 17.88 | 17,866 | -2.00 | -10.64% |
| 1 Year | 23.70 | 23.70 | 15.30 | 18.02 | 19,672 | -6.90 | -29.11% |
| 3 Years | 36.00 | 36.00 | 15.30 | 23.12 | 16,834 | -19.20 | -53.33% |
| 5 Years | 38.00 | 38.80 | 15.30 | 27.30 | 18,340 | -21.20 | -55.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
