| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Lms Capital Plc |
LSE:LMS |
London |
Ordinary Share |
GB00B12MHD28 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
32.80 |
31.60 |
34.00 |
0.00 |
0.00 |
0.00 |
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
0.0 |
-4.5 |
-5.5 |
- |
26 |
Lms Capital (LMS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Jul 2020 | 32.80 | 0.00 | 0.0% | 32.80 | 32.80 | 16,824 |
| 30 Jun 2020 | 32.80 | 0.10 | 0.31% | 32.80 | 32.80 | 0.00 |
| 29 Jun 2020 | 32.70 | 0.10 | 0.31% | 32.70 | 32.70 | 7,644 |
| 26 Jun 2020 | 32.60 | -0.10 | -0.31% | 32.60 | 32.60 | 0.00 |
| 25 Jun 2020 | 32.70 | -0.10 | -0.3% | 32.70 | 32.70 | 20,000 |
| 24 Jun 2020 | 32.80 | 0.00 | 0.0% | 32.80 | 32.80 | 10,000 |
| 23 Jun 2020 | 32.80 | 0.10 | 0.31% | 32.80 | 32.80 | 15,000 |
| 22 Jun 2020 | 32.70 | 0.80 | 2.51% | 32.70 | 32.70 | 11,524 |
| 19 Jun 2020 | 31.90 | -0.10 | -0.31% | 31.90 | 31.90 | 0.00 |
| 18 Jun 2020 | 32.00 | 0.10 | 0.31% | 32.00 | 32.00 | 10,000 |
| 17 Jun 2020 | 31.90 | -1.10 | -3.33% | 31.90 | 31.90 | 22,151 |
| 16 Jun 2020 | 33.00 | 0.40 | 1.23% | 33.00 | 33.00 | 0.00 |
| 15 Jun 2020 | 32.60 | -0.20 | -0.61% | 32.60 | 32.60 | 0.00 |
| 12 Jun 2020 | 32.80 | -0.30 | -0.91% | 32.80 | 32.80 | 0.00 |
| 11 Jun 2020 | 33.10 | -0.30 | -0.9% | 33.10 | 33.10 | 13,561 |
| 10 Jun 2020 | 33.40 | 0.50 | 1.52% | 33.40 | 33.80 | 8,802 |
| 09 Jun 2020 | 32.90 | -0.40 | -1.2% | 32.90 | 32.90 | 7,500 |
| 08 Jun 2020 | 33.30 | 0.40 | 1.22% | 33.30 | 33.30 | 0.00 |
| 05 Jun 2020 | 32.90 | -0.50 | -1.5% | 32.90 | 32.90 | 26,500 |
| 04 Jun 2020 | 33.40 | 0.60 | 1.83% | 33.40 | 33.40 | 19,000 |
| 03 Jun 2020 | 32.80 | -0.70 | -2.09% | 32.80 | 33.00 | 130,898 |
| 02 Jun 2020 | 33.50 | -1.60 | -4.56% | 33.50 | 33.50 | 24,000 |
Lms Capital Plc (LMS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 32.70 | 32.80 | 32.70 | 32.74 | 14,823 | 0.10 | 0.31% |
| 1 Month | 33.40 | 33.80 | 31.90 | 32.76 | 14,500 | -0.60 | -1.8% |
| 3 Months | 28.50 | 37.20 | 28.20 | 32.91 | 39,453 | 4.30 | 15.09% |
| 6 Months | 40.00 | 40.00 | 22.70 | 32.55 | 41,626 | -7.20 | -18.0% |
| 1 Year | 50.00 | 60.00 | 22.70 | 42.64 | 49,585 | -17.20 | -34.4% |
| 3 Years | 51.125 | 60.00 | 22.70 | 49.18 | 93,615 | -18.33 | -35.84% |
| 5 Years | 76.25 | 80.00 | 22.70 | 60.56 | 131,729 | -43.45 | -56.98% |
PLUS1
