Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lms Capital Plc LSE:LMS London Ordinary Share GB00B12MHD28 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 30.40 28.60 32.40 0.00 08:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -4.5 -5.5 - 25

Lms Capital (LMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202130.400.401.33%30.4032.0041,000
21 Jan 202130.00-0.20-0.66%28.0030.00179,600
20 Jan 202130.200.000.0%28.8032.0064,463
19 Jan 202130.20-0.10-0.33%30.2030.200.00
18 Jan 202130.30-0.80-2.57%30.3030.300.00
15 Jan 202131.100.501.63%31.1032.205,024
14 Jan 202130.60-0.40-1.29%30.6032.208,000
13 Jan 202131.000.802.65%31.0031.0015,000
12 Jan 202130.20-0.10-0.33%30.2030.200.00
11 Jan 202130.300.100.33%30.3030.30111
08 Jan 202130.200.000.0%30.2030.200.00
07 Jan 202130.200.100.33%30.2032.0040,000
06 Jan 202130.100.100.33%30.1030.1014,500
05 Jan 202130.000.401.35%29.6030.0013,310
04 Jan 202129.600.903.14%29.6029.6025,000
31 Dec 202028.700.000.0%28.7028.700.00
30 Dec 202028.700.000.0%28.7028.700.00
29 Dec 202028.70-0.30-1.03%28.7031.0028,500
Download more Lms Capital Plc Historical Data

Lms Capital Plc (LMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.8032.0028.0030.1095,0211.605.56%
1 Month31.0032.2028.0030.0436,209-0.60-1.94%
3 Months28.3034.0028.0030.2226,1562.107.42%
6 Months32.1034.0027.7030.8230,378-1.70-5.3%
1 Year38.0038.8022.7031.3135,470-7.60-20.0%
3 Years48.4060.0022.7043.1636,477-18.00-37.19%
5 Years66.2572.0022.7051.6788,525-35.85-54.11%
ADVFN Advertorial
Your Recent History
LSE
LMS
Lms Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 08:56:03