Share Name Share Symbol Market Type Share ISIN Share Description
Lms Capital LSE:LMS London Ordinary Share GB00B12MHD28 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.78% 50.60p 49.20p 52.00p - - - 31,291 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 7.6 8.4 6.0 40.85

Lms Capital (LMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201850.6-0.40-0.78%50.650.631,291
20 Sep 201851-1.25-2.39%5051175,200
19 Sep 201852.250.000.00%52.2552.250
18 Sep 201852.250.000.00%52.2552.250
17 Sep 201852.250.000.00%52.2552.250
14 Sep 201852.250.000.00%52.2552.250
13 Sep 201852.250.000.00%52.2552.250
12 Sep 201852.250.000.00%52.2552.250
11 Sep 201852.250.000.00%52.2552.250
10 Sep 201852.250.000.00%52.2552.250
07 Sep 201852.250.000.00%52.2552.250
06 Sep 201852.250.000.00%52.2552.250
05 Sep 201852.250.000.00%52.2552.250
04 Sep 201852.250.000.00%52.2552.257,179
03 Sep 201852.25+0.25+0.48%52.2552.250
31 Aug 201852-0.25-0.48%52523,708
30 Aug 201852.25+1.25+2.45%52.2552.2528,273
29 Aug 201851+0.25+0.49%515161,514
28 Aug 201850.75+0.75+1.50%50.550.7552,693
24 Aug 2018500.000.00%5050.584,929
23 Aug 2018500.000.00%505045,000
Download more Lms Capital Historical Data

Lms Capital (LMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50515051.0000175k175k175k0.61.20%
1 Month50.552.255050.87894k175k59k0.10.20%
3 Months51.552.755051.098481175k27k-0.9-1.75%
6 Months50.553.54650.416081175k25k0.10.20%
1 Year45.2553.544.7548.65656850k36k5.3511.82%
3 Years758040.561.9089142M189k-24.4-32.53%
5 Years7588.7540.565.7263142M139k-24.4-32.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 14:19:09