| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lms Capital | LSE:LMS | London | Ordinary Share | GB00B12MHD28 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.25p | -2.25% | 54.25p | 53.50p | 55.00p | 55.00p | 55.00p | 55.00p | 28,101 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | -20.8 | -20.6 | - | 43.79 |
Lms Capital (LMS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 54.25 | -1.25 | -2.25% | 54.25 | 55.000003 | 28,101 |
| 16 Aug 2017 | 55.5 | 0.00 | 0.00% | 55.5 | 55.5 | 10,613 |
| 15 Aug 2017 | 55.5 | 0.00 | 0.00% | 55.5 | 55.5 | 15,714,285 |
| 14 Aug 2017 | 55.5 | 0.00 | 0.00% | 55.5 | 55.5 | 0 |
| 11 Aug 2017 | 55.5 | 0.00 | 0.00% | 55.5 | 55.5 | 0 |
| 10 Aug 2017 | 55.5 | +0.50 | +0.91% | 54 | 55.5 | 6,254 |
| 09 Aug 2017 | 55.000003 | -1.50 | -2.65% | 55.000003 | 56 | 42,981 |
| 08 Aug 2017 | 56.5 | +0.13 | +0.22% | 56.5 | 57.250003 | 14,001 |
| 07 Aug 2017 | 56.375 | +0.13 | +0.22% | 56.375 | 57.250003 | 1,087 |
| 04 Aug 2017 | 56.25 | 0.00 | 0.00% | 56.25 | 56.25 | 15,908 |
| 03 Aug 2017 | 56.25 | -0.25 | -0.44% | 56.25 | 56.25 | 0 |
| 02 Aug 2017 | 56.5 | -0.37 | -0.66% | 56 | 56.5 | 20,264 |
| 01 Aug 2017 | 56.874996 | -0.13 | -0.22% | 56 | 56.874996 | 34,338 |
| 31 Jul 2017 | 56.999996 | 0.00 | 0.00% | 56.999996 | 56.999996 | 0 |
| 28 Jul 2017 | 56.999996 | -0.13 | -0.22% | 56.999996 | 57.75 | 13,915 |
| 27 Jul 2017 | 57.125003 | 0.00 | 0.00% | 57.125003 | 57.75 | 17,167 |
| 26 Jul 2017 | 57.125003 | +5.63 | +10.92% | 56 | 58 | 219,793 |
| 25 Jul 2017 | 51.5 | +1.00 | +1.98% | 51.5 | 51.5 | 31,357 |
| 24 Jul 2017 | 50.5 | -0.25 | -0.49% | 50.5 | 50.5 | 44,481 |
| 21 Jul 2017 | 50.749996 | -0.25 | -0.49% | 50.749996 | 50.749996 | 110,794 |
| 20 Jul 2017 | 51.000003 | +0.25 | +0.49% | 51.000003 | 51.000003 | 0 |
| 19 Jul 2017 | 50.749996 | 0.00 | 0.00% | 50.749996 | 50.749996 | 0 |
| 18 Jul 2017 | 50.749996 | +0.50 | +1.00% | 50.749996 | 50.749996 | 3,643 |
Lms Capital (LMS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 54 | 55.5 | 54 | 55.5000 | 0 | 16M | 3M | 0.25 | 0.46% |
| 1 Month | 51 | 58 | 50.5 | 55.4757 | 0 | 16M | 815k | 3.25 | 6.37% |
| 3 Months | 44 | 58 | 43 | 54.8267 | 0 | 16M | 300k | 10.25 | 23.30% |
| 6 Months | 44 | 58 | 40.5 | 53.4159 | 0 | 16M | 159k | 10.25 | 23.30% |
| 1 Year | 59.5 | 62 | 40.5 | 55.2719 | 0 | 16M | 138k | -5.25 | -8.82% |
| 3 Years | 85.875 | 87.25 | 40.5 | 66.9763 | 0 | 42M | 149k | -31.625 | -36.83% |
| 5 Years | 63 | 88.75 | 40.5 | 68.6295 | 0 | 48M | 161k | -8.75 | -13.89% |
