Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lms Capital Plc | LSE:LMS | London | Ordinary Share | GB00B12MHD28 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.87% | 17.35 | 16.00 | 18.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | -1.54M | -3.73M | -0.0462 | -3.72 | 13.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 17.35 | 0.15 | 0.87% | 17.35 | 17.35 | 0.00 |
| 21 Nov 2024 | 17.20 | 0.55 | 3.30% | 16.40 | 17.20 | 8,500 |
| 20 Nov 2024 | 16.65 | -0.70 | -4.03% | 16.65 | 16.65 | 4,679 |
| 19 Nov 2024 | 17.35 | 0.05 | 0.29% | 17.35 | 17.35 | 0.00 |
| 18 Nov 2024 | 17.30 | -0.30 | -1.70% | 16.10 | 17.30 | 27,500 |
| 15 Nov 2024 | 17.60 | -0.55 | -3.03% | 17.60 | 17.60 | 517 |
| 14 Nov 2024 | 18.15 | -0.10 | -0.55% | 16.60 | 18.15 | 8,196 |
| 13 Nov 2024 | 18.25 | 0.90 | 5.19% | 16.60 | 18.25 | 35,290 |
| 12 Nov 2024 | 17.35 | 0.85 | 5.15% | 16.50 | 17.35 | 29,990 |
| 11 Nov 2024 | 16.50 | 0.60 | 3.77% | 16.50 | 17.10 | 6,048 |
| 08 Nov 2024 | 15.90 | -1.55 | -8.88% | 15.90 | 17.00 | 122,879 |
| 07 Nov 2024 | 17.45 | 0.10 | 0.58% | 17.45 | 17.45 | 0.00 |
| 06 Nov 2024 | 17.35 | -0.20 | -1.14% | 17.35 | 17.35 | 47,652 |
| 05 Nov 2024 | 17.55 | -0.65 | -3.57% | 17.55 | 17.55 | 6,456 |
| 04 Nov 2024 | 18.20 | 0.05 | 0.28% | 18.20 | 18.20 | 0.00 |
| 01 Nov 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 337 |
| 31 Oct 2024 | 18.15 | 0.15 | 0.83% | 18.15 | 18.15 | 0.00 |
| 30 Oct 2024 | 18.00 | 0.30 | 1.69% | 18.00 | 18.00 | 0.00 |
| 29 Oct 2024 | 17.70 | 0.15 | 0.85% | 17.00 | 17.70 | 435 |
| 28 Oct 2024 | 17.55 | 0.05 | 0.29% | 17.55 | 18.90 | 26,455 |
| 25 Oct 2024 | 17.50 | -0.20 | -1.13% | 17.00 | 17.50 | 114,499 |
| 24 Oct 2024 | 17.70 | -0.45 | -2.48% | 17.30 | 17.70 | 78,127 |
| 23 Oct 2024 | 18.15 | 0.30 | 1.68% | 18.15 | 18.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.60 | 17.60 | 16.10 | 17.21 | 8,239 | -0.25 | -1.42% |
| 1 Month | 17.00 | 18.90 | 15.90 | 17.06 | 21,972 | 0.35 | 2.06% |
| 3 Months | 17.25 | 22.00 | 15.90 | 18.24 | 21,706 | 0.10 | 0.58% |
| 6 Months | 18.80 | 22.00 | 15.50 | 18.36 | 16,223 | -1.45 | -7.71% |
| 1 Year | 24.00 | 24.50 | 15.30 | 18.77 | 19,466 | -6.65 | -27.71% |
| 3 Years | 34.50 | 37.00 | 15.30 | 23.56 | 16,212 | -17.15 | -49.71% |
| 5 Years | 55.50 | 55.50 | 15.30 | 29.96 | 20,769 | -38.15 | -68.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
