Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lms Capital LSE:LMS London Ordinary Share GB00B12MHD28 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.75p 50.50p 53.00p 53.00p 53.00p 53.00p 211 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 7.6 8.4 6.2 41.78

Lms Capital (LMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201851.750.000.00%51.7553211
13 Dec 201851.75-0.50-0.96%50.551.751
12 Dec 201852.250.000.00%50.552.25210
11 Dec 201852.25-0.50-0.95%50.554.57,927
10 Dec 201852.750.000.00%52.7552.7514,123
07 Dec 201852.750.000.00%515514,840
06 Dec 201852.75-0.75-1.40%5252.7575,820
05 Dec 201853.5+0.50+0.94%51.553.514,296
04 Dec 2018530.000.00%535560,765
03 Dec 2018530.000.00%53531,517
30 Nov 201853+0.25+0.47%53536,226
29 Nov 201852.75+0.75+1.44%5054.55,883
28 Nov 2018520.000.00%52520
27 Nov 2018520.000.00%525223,560
26 Nov 2018520.000.00%52520
23 Nov 2018520.000.00%52521,849
22 Nov 2018520.000.00%5054420
21 Nov 2018520.000.00%525414,018
20 Nov 2018520.000.00%5252465
19 Nov 201852+0.25+0.48%5253.51,913
16 Nov 201851.75+0.75+1.47%51.7551.758,574
Download more Lms Capital Historical Data

Lms Capital (LMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week555550.552.6403115k7k-3.25-5.91%
1 Month51.75555052.6848176k14k0-
3 Months50.65548.850.79521139k24k1.152.27%
6 Months51.55548.850.93561175k23k0.250.49%
1 Year49.75554649.71421850k33k24.02%
3 Years747440.554.2763117M123k-22.25-30.07%
5 Years7588.7540.565.3807142M138k-23.25-31.00%
Your Recent History
LSE
LMS
Lms Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 15:31:18