Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lms Capital Plc LSE:LMS London Ordinary Share GB00B12MHD28 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 32.80 31.60 34.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -4.5 -5.5 - 26

Lms Capital (LMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 202032.800.000.0%32.8032.8016,824
30 Jun 202032.800.100.31%32.8032.800.00
29 Jun 202032.700.100.31%32.7032.707,644
26 Jun 202032.60-0.10-0.31%32.6032.600.00
25 Jun 202032.70-0.10-0.3%32.7032.7020,000
24 Jun 202032.800.000.0%32.8032.8010,000
23 Jun 202032.800.100.31%32.8032.8015,000
22 Jun 202032.700.802.51%32.7032.7011,524
19 Jun 202031.90-0.10-0.31%31.9031.900.00
18 Jun 202032.000.100.31%32.0032.0010,000
17 Jun 202031.90-1.10-3.33%31.9031.9022,151
16 Jun 202033.000.401.23%33.0033.000.00
15 Jun 202032.60-0.20-0.61%32.6032.600.00
12 Jun 202032.80-0.30-0.91%32.8032.800.00
11 Jun 202033.10-0.30-0.9%33.1033.1013,561
10 Jun 202033.400.501.52%33.4033.808,802
09 Jun 202032.90-0.40-1.2%32.9032.907,500
08 Jun 202033.300.401.22%33.3033.300.00
05 Jun 202032.90-0.50-1.5%32.9032.9026,500
04 Jun 202033.400.601.83%33.4033.4019,000
03 Jun 202032.80-0.70-2.09%32.8033.00130,898
02 Jun 202033.50-1.60-4.56%33.5033.5024,000
Download more Lms Capital Plc Historical Data

Lms Capital Plc (LMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.7032.8032.7032.7414,8230.100.31%
1 Month33.4033.8031.9032.7614,500-0.60-1.8%
3 Months28.5037.2028.2032.9139,4534.3015.09%
6 Months40.0040.0022.7032.5541,626-7.20-18.0%
1 Year50.0060.0022.7042.6449,585-17.20-34.4%
3 Years51.12560.0022.7049.1893,615-18.33-35.84%
5 Years76.2580.0022.7060.56131,729-43.45-56.98%
ADVFN Advertorial
Your Recent History
LSE
LMS
Lms Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 06:35:30