Share Name Share Symbol Market Type Share ISIN Share Description
Lms Capital LSE:LMS London Ordinary Share GB00B12MHD28 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.20% 48.70p 48.00p 49.40p - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 7.6 8.4 5.8 39.31

Lms Capital (LMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201848.8+1.30+2.74%4849.6114,965
18 May 201847.5+0.40+0.85%47.547.520,700
17 May 201847.10.000.00%47.147.162,570
16 May 201847.1-0.40-0.84%47.147.130,991
15 May 201847.5-0.50-1.04%47.547.55,982
14 May 2018480.000.00%484847,430
11 May 2018480.000.00%48480
10 May 2018480.000.00%48480
09 May 201848+0.50+1.05%484810,000
08 May 201847.50.000.00%47.547.50
04 May 201847.50.000.00%47.547.50
03 May 201847.5+1.50+3.26%4547.535,092
02 May 2018460.000.00%46464,289
01 May 201846-0.50-1.08%464623,199
30 Apr 201846.5-0.50-1.06%46.546.534,103
27 Apr 201847-1.50-3.09%474714,307
26 Apr 201848.50.000.00%48.548.50
25 Apr 201848.5-0.40-0.82%4848.55,000
24 Apr 201848.9+0.30+0.62%48.948.913,854
23 Apr 201848.6-0.50-1.02%4848.634,000
Download more Lms Capital Historical Data

Lms Capital (LMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.549.647.147.97636k115k47k1.22.53%
1 Month48.949.64647.71344k115k30k-0.2-0.41%
3 Months48.853.54650.3664391227k31k-0.1-0.20%
6 Months4753.54648.94706850k40k1.73.62%
1 Year43.625584350.7463117M208k5.07511.63%
3 Years76.758040.562.5753142M186k-28.05-36.55%
5 Years74.7588.7540.566.2474142M139k-26.05-34.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 21:39:51