ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LMS Lms Capital Plc

18.80
1.25 (7.12%)
13 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lms Capital Plc LSE:LMS London Ordinary Share GB00B12MHD28 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  1.25 7.12% 18.80 18.00 19.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:35:20
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice -1.54M -3.73M -0.0462 -3.80 14.17M

Lms Capital (LMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 202417.55-1.25-6.65%17.5518.0010,764
11 Jun 202418.80-0.45-2.34%18.8020.001,500
10 Jun 202419.252.0011.59%19.2519.250.00
07 Jun 202417.250.000.00%17.2518.0029,236
06 Jun 202417.25-1.70-8.97%17.2518.0014,400
05 Jun 202418.950.301.61%18.9518.950.00
04 Jun 202418.65-0.15-0.80%18.0018.6566,820
03 Jun 202418.800.000.00%18.8018.800.00
31 May 202418.800.000.00%18.0018.8030,010
30 May 202418.800.000.00%18.0018.8036
29 May 202418.800.000.00%18.8018.800.00
28 May 202418.800.000.00%18.0018.8030,915
24 May 202418.800.000.00%18.8018.800.00
23 May 202418.800.000.00%18.0018.8027,763
22 May 202418.800.000.00%18.8018.800.00
21 May 202418.800.000.00%18.8018.800.00
20 May 202418.800.100.53%18.8018.80230
17 May 202418.70-0.35-1.84%18.7018.701
16 May 202419.050.402.14%18.5019.0513,317
15 May 202418.650.402.19%18.6018.6538,129
14 May 202418.25-0.10-0.54%17.6018.2511,142
13 May 202418.350.201.10%18.3518.359
Download more Lms Capital Plc Historical Data

Lms Capital Plc (LMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0020.0017.2517.3513,9750.804.44%
1 Month18.5020.0017.2518.4118,7490.301.62%
3 Months17.3520.0015.3017.7528,8751.458.36%
6 Months24.5024.5015.3018.4032,926-5.70-23.27%
1 Year24.5024.6015.3020.2335,884-5.70-23.27%
3 Years34.5037.5015.3026.0529,285-15.70-45.51%
5 Years52.0060.0015.3033.4733,602-33.20-63.85%

Your Recent History

Delayed Upgrade Clock