| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Lms Capital Plc |
LSE:LMS |
London |
Ordinary Share |
GB00B12MHD28 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
30.40 |
28.60 |
32.40 |
|
|
|
0.00 |
08:00:12 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
0.0 |
-4.5 |
-5.5 |
- |
25 |
Lms Capital (LMS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 Jan 2021 | 30.40 | 0.40 | 1.33% | 30.40 | 32.00 | 41,000 |
| 21 Jan 2021 | 30.00 | -0.20 | -0.66% | 28.00 | 30.00 | 179,600 |
| 20 Jan 2021 | 30.20 | 0.00 | 0.0% | 28.80 | 32.00 | 64,463 |
| 19 Jan 2021 | 30.20 | -0.10 | -0.33% | 30.20 | 30.20 | 0.00 |
| 18 Jan 2021 | 30.30 | -0.80 | -2.57% | 30.30 | 30.30 | 0.00 |
| 15 Jan 2021 | 31.10 | 0.50 | 1.63% | 31.10 | 32.20 | 5,024 |
| 14 Jan 2021 | 30.60 | -0.40 | -1.29% | 30.60 | 32.20 | 8,000 |
| 13 Jan 2021 | 31.00 | 0.80 | 2.65% | 31.00 | 31.00 | 15,000 |
| 12 Jan 2021 | 30.20 | -0.10 | -0.33% | 30.20 | 30.20 | 0.00 |
| 11 Jan 2021 | 30.30 | 0.10 | 0.33% | 30.30 | 30.30 | 111 |
| 08 Jan 2021 | 30.20 | 0.00 | 0.0% | 30.20 | 30.20 | 0.00 |
| 07 Jan 2021 | 30.20 | 0.10 | 0.33% | 30.20 | 32.00 | 40,000 |
| 06 Jan 2021 | 30.10 | 0.10 | 0.33% | 30.10 | 30.10 | 14,500 |
| 05 Jan 2021 | 30.00 | 0.40 | 1.35% | 29.60 | 30.00 | 13,310 |
| 04 Jan 2021 | 29.60 | 0.90 | 3.14% | 29.60 | 29.60 | 25,000 |
| 31 Dec 2020 | 28.70 | 0.00 | 0.0% | 28.70 | 28.70 | 0.00 |
| 30 Dec 2020 | 28.70 | 0.00 | 0.0% | 28.70 | 28.70 | 0.00 |
| 29 Dec 2020 | 28.70 | -0.30 | -1.03% | 28.70 | 31.00 | 28,500 |
Lms Capital Plc (LMS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 28.80 | 32.00 | 28.00 | 30.10 | 95,021 | 1.60 | 5.56% |
| 1 Month | 31.00 | 32.20 | 28.00 | 30.04 | 36,209 | -0.60 | -1.94% |
| 3 Months | 28.30 | 34.00 | 28.00 | 30.22 | 26,156 | 2.10 | 7.42% |
| 6 Months | 32.10 | 34.00 | 27.70 | 30.82 | 30,378 | -1.70 | -5.3% |
| 1 Year | 38.00 | 38.80 | 22.70 | 31.31 | 35,470 | -7.60 | -20.0% |
| 3 Years | 48.40 | 60.00 | 22.70 | 43.16 | 36,477 | -18.00 | -37.19% |
| 5 Years | 66.25 | 72.00 | 22.70 | 51.67 | 88,525 | -35.85 | -54.11% |
PLUS1
