We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lms Capital Plc | LSE:LMS | London | Ordinary Share | GB00B12MHD28 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.83% | 18.20 | 17.80 | 18.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 96k | -1.87M | -0.0232 | -7.78 | 14.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 18.20 | 0.15 | 0.83% | 18.20 | 18.20 | 0.00 |
| 24 Apr 2024 | 18.05 | -0.30 | -1.63% | 17.50 | 18.05 | 57,305 |
| 23 Apr 2024 | 18.35 | 0.30 | 1.66% | 18.35 | 18.35 | 0.00 |
| 22 Apr 2024 | 18.05 | 0.40 | 2.27% | 17.20 | 18.05 | 5,735 |
| 19 Apr 2024 | 17.65 | 1.15 | 6.97% | 16.90 | 17.65 | 37 |
| 18 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 17 Apr 2024 | 16.50 | -0.30 | -1.79% | 16.50 | 17.00 | 833 |
| 16 Apr 2024 | 16.80 | 1.50 | 9.80% | 16.00 | 16.80 | 13,814 |
| 15 Apr 2024 | 15.30 | -1.00 | -6.13% | 15.30 | 15.30 | 6,921 |
| 12 Apr 2024 | 16.30 | -1.00 | -5.78% | 16.00 | 16.30 | 71,995 |
| 11 Apr 2024 | 17.30 | 0.15 | 0.87% | 16.40 | 17.30 | 33,522 |
| 10 Apr 2024 | 17.15 | 0.00 | 0.00% | 16.00 | 17.15 | 68,470 |
| 09 Apr 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 53,338 |
| 08 Apr 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 0.00 |
| 05 Apr 2024 | 17.15 | 0.00 | 0.00% | 16.00 | 17.15 | 122,084 |
| 04 Apr 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 30,357 |
| 03 Apr 2024 | 17.15 | 0.00 | 0.00% | 16.00 | 17.15 | 81,096 |
| 02 Apr 2024 | 17.15 | -0.20 | -1.15% | 16.00 | 17.15 | 23,500 |
| 28 Mar 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 35,977 |
| 27 Mar 2024 | 17.35 | -0.40 | -2.25% | 17.35 | 17.35 | 0.00 |
| 26 Mar 2024 | 17.75 | -0.75 | -4.05% | 17.75 | 17.75 | 21,650 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.90 | 18.05 | 16.90 | 18.05 | 21,026 | 1.30 | 7.69% |
| 1 Month | 17.35 | 18.05 | 15.30 | 17.13 | 40,332 | 0.85 | 4.90% |
| 3 Months | 18.45 | 19.90 | 15.30 | 17.84 | 44,161 | -0.25 | -1.36% |
| 6 Months | 22.50 | 24.60 | 15.30 | 19.73 | 39,831 | -4.30 | -19.11% |
| 1 Year | 23.00 | 25.60 | 15.30 | 20.88 | 38,478 | -4.80 | -20.87% |
| 3 Years | 33.00 | 37.50 | 15.30 | 26.57 | 29,267 | -14.80 | -44.85% |
| 5 Years | 50.40 | 60.00 | 15.30 | 33.95 | 33,327 | -32.20 | -63.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
