Lms Capital Share Price History (LMS)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Lms Capital	LSE:LMS	London	Ordinary Share	GB00B12MHD28	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	51.75p	50.50p	53.00p	53.00p	53.00p	53.00p	211	16:35:06

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	0.0	7.6	8.4	6.2	41.78

Lms Capital (LMS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
14 Dec 2018	51.75	0.00	0.00%	51.75	53	211
13 Dec 2018	51.75	-0.50	-0.96%	50.5	51.75	1
12 Dec 2018	52.25	0.00	0.00%	50.5	52.25	210
11 Dec 2018	52.25	-0.50	-0.95%	50.5	54.5	7,927
10 Dec 2018	52.75	0.00	0.00%	52.75	52.75	14,123
07 Dec 2018	52.75	0.00	0.00%	51	55	14,840
06 Dec 2018	52.75	-0.75	-1.40%	52	52.75	75,820
05 Dec 2018	53.5	+0.50	+0.94%	51.5	53.5	14,296
04 Dec 2018	53	0.00	0.00%	53	55	60,765
03 Dec 2018	53	0.00	0.00%	53	53	1,517
30 Nov 2018	53	+0.25	+0.47%	53	53	6,226
29 Nov 2018	52.75	+0.75	+1.44%	50	54.5	5,883
28 Nov 2018	52	0.00	0.00%	52	52	0
27 Nov 2018	52	0.00	0.00%	52	52	23,560
26 Nov 2018	52	0.00	0.00%	52	52	0
23 Nov 2018	52	0.00	0.00%	52	52	1,849
22 Nov 2018	52	0.00	0.00%	50	54	420
21 Nov 2018	52	0.00	0.00%	52	54	14,018
20 Nov 2018	52	0.00	0.00%	52	52	465
19 Nov 2018	52	+0.25	+0.48%	52	53.5	1,913
16 Nov 2018	51.75	+0.75	+1.47%	51.75	51.75	8,574

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	55	55	50.5	52.6403	1	15k	7k	-3.25	-5.91%
1 Month	51.75	55	50	52.6848	1	76k	14k	0	-
3 Months	50.6	55	48.8	50.7952	1	139k	24k	1.15	2.27%
6 Months	51.5	55	48.8	50.9356	1	175k	23k	0.25	0.49%
1 Year	49.75	55	46	49.7142	1	850k	33k	2	4.02%
3 Years	74	74	40.5	54.2763	1	17M	123k	-22.25	-30.07%
5 Years	75	88.75	40.5	65.3807	1	42M	138k	-23.25	-31.00%