We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lms Capital Plc | LSE:LMS | London | Ordinary Share | GB00B12MHD28 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.52% | 19.05 | 18.50 | 19.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | -3.18M | -5.35M | -0.0663 | -2.89 | 15.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 19.05 | -0.10 | -0.52% | 19.05 | 19.05 | 0.00 |
| 12 Jun 2025 | 19.15 | -0.20 | -1.03% | 19.15 | 19.15 | 0.00 |
| 11 Jun 2025 | 19.35 | 0.05 | 0.26% | 19.35 | 19.35 | 0.00 |
| 10 Jun 2025 | 19.30 | -0.10 | -0.52% | 19.00 | 19.30 | 46,911 |
| 09 Jun 2025 | 19.40 | 0.00 | 0.00% | 19.20 | 19.40 | 50,000 |
| 06 Jun 2025 | 19.40 | -0.15 | -0.77% | 19.00 | 20.40 | 7,057 |
| 05 Jun 2025 | 19.55 | 0.50 | 2.62% | 19.40 | 19.55 | 8,000 |
| 04 Jun 2025 | 19.05 | -0.05 | -0.26% | 19.05 | 19.60 | 74,005 |
| 03 Jun 2025 | 19.10 | -0.05 | -0.26% | 19.10 | 19.10 | 5,000 |
| 02 Jun 2025 | 19.15 | -0.05 | -0.26% | 18.70 | 19.15 | 120,000 |
| 30 May 2025 | 19.20 | 0.05 | 0.26% | 18.80 | 19.20 | 797 |
| 29 May 2025 | 19.15 | -0.25 | -1.29% | 18.50 | 19.15 | 16,724 |
| 28 May 2025 | 19.40 | -0.50 | -2.51% | 19.20 | 20.00 | 135,200 |
| 27 May 2025 | 19.90 | -1.10 | -5.24% | 19.60 | 20.40 | 59,530 |
| 23 May 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 2,533 |
| 22 May 2025 | 21.00 | 0.00 | 0.00% | 20.40 | 21.00 | 33,671 |
| 21 May 2025 | 21.00 | 0.00 | 0.00% | 20.40 | 21.00 | 1,197 |
| 20 May 2025 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 13,000 |
| 19 May 2025 | 20.80 | -0.30 | -1.42% | 20.80 | 20.80 | 8,966 |
| 16 May 2025 | 21.10 | 0.10 | 0.48% | 21.10 | 21.10 | 0.00 |
| 15 May 2025 | 21.00 | -0.10 | -0.47% | 21.00 | 21.00 | 30,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 20.40 | 19.00 | 19.35 | 20,794 | 0.05 | 0.26% |
| 1 Month | 21.10 | 21.10 | 18.50 | 19.50 | 30,663 | -2.05 | -9.72% |
| 3 Months | 20.50 | 23.40 | 18.50 | 21.12 | 39,716 | -1.45 | -7.07% |
| 6 Months | 17.35 | 23.40 | 15.00 | 19.70 | 55,000 | 1.70 | 9.80% |
| 1 Year | 18.80 | 23.40 | 15.00 | 19.39 | 34,336 | 0.25 | 1.33% |
| 3 Years | 32.80 | 33.00 | 15.00 | 21.29 | 23,359 | -13.75 | -41.92% |
| 5 Years | 32.60 | 37.80 | 15.00 | 24.75 | 20,176 | -13.55 | -41.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
