| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lms Capital | LSE:LMS | London | Ordinary Share | GB00B12MHD28 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.125p | +0.27% | 46.125p | 45.50p | 46.75p | - | - | - | 2,753 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | -20.8 | -20.6 | - | 37.24 |
Lms Capital (LMS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 46.125 | +0.13 | +0.27% | 46.125 | 46.125 | 2,753 |
| 18 Sep 2017 | 46 | -0.50 | -1.08% | 44.999996 | 46 | 39,990 |
| 15 Sep 2017 | 46.5 | +0.38 | +0.81% | 46.5 | 46.5 | 8,140 |
| 14 Sep 2017 | 46.125 | -0.38 | -0.81% | 46.125 | 46.125 | 186,450 |
| 13 Sep 2017 | 46.5 | +0.38 | +0.81% | 46.5 | 46.5 | 15,942 |
| 12 Sep 2017 | 46.125 | +0.38 | +0.82% | 46.125 | 46.125 | 38,181 |
| 11 Sep 2017 | 45.75 | -0.38 | -0.81% | 45.75 | 45.75 | 1 |
| 08 Sep 2017 | 46.125 | +0.13 | +0.27% | 46.125 | 46.125 | 0 |
| 07 Sep 2017 | 46 | 0.00 | 0.00% | 44.999996 | 46 | 76,247 |
| 06 Sep 2017 | 46 | +0.38 | +0.82% | 46 | 46 | 65,604 |
| 05 Sep 2017 | 45.625 | -1.88 | -3.95% | 44.999996 | 46.5 | 298,891 |
| 04 Sep 2017 | 47.5 | -0.38 | -0.78% | 47.5 | 48.25 | 16,949,967 |
| 01 Sep 2017 | 47.875 | -0.38 | -0.78% | 47.875 | 48.5 | 159,259 |
| 31 Aug 2017 | 48.25 | -0.75 | -1.53% | 48 | 48.999996 | 141,579 |
| 30 Aug 2017 | 48.999996 | -0.75 | -1.51% | 48.999996 | 48.999996 | 37,296 |
| 29 Aug 2017 | 49.75 | -1.00 | -1.97% | 49.75 | 50 | 90,346 |
| 25 Aug 2017 | 50.749996 | -1.13 | -2.17% | 50.749996 | 50.749996 | 157,150 |
| 24 Aug 2017 | 51.875 | -0.75 | -1.43% | 51.000003 | 52.999996 | 171,418 |
| 23 Aug 2017 | 52.625 | -0.63 | -1.17% | 51.5 | 52.625 | 107,428 |
| 22 Aug 2017 | 53.250003 | -0.75 | -1.39% | 53.250003 | 53.250003 | 57,465 |
| 21 Aug 2017 | 54 | +0.50 | +0.93% | 54 | 54 | 20,113 |
Lms Capital (LMS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 46.125 | 46.5 | 45 | 46.1390 | 8k | 186k | 58k | 0 | - |
| 1 Month | 53.25 | 53.25 | 45 | 47.5753 | 0 | 17M | 979k | -7.125 | -13.38% |
| 3 Months | 52 | 58 | 45 | 51.2638 | 0 | 17M | 598k | -5.875 | -11.30% |
| 6 Months | 42.25 | 58 | 40.5 | 50.8762 | 0 | 17M | 300k | 3.875 | 9.17% |
| 1 Year | 58.5 | 59.75 | 40.5 | 50.9302 | 0 | 17M | 177k | -12.375 | -21.15% |
| 3 Years | 86 | 87 | 40.5 | 64.1806 | 0 | 42M | 174k | -39.875 | -46.37% |
| 5 Years | 64.5 | 88.75 | 40.5 | 66.8784 | 0 | 48M | 175k | -18.375 | -28.49% |
