We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Live Company Group Plc | LSE:LVCG | London | Ordinary Share | GB00BGSGT481 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 02 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 31 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 30 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 27 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 24 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 23 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 20 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 19 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 18 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 17 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 16 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 13 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 12 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 11 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 10 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 09 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 06 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 2.05 | 2.05 | 0.30 | 0.572236 | 487,795 | -1.75 | -85.37% |
| 3 Years | 3.05 | 12.90 | 0.30 | 3.31 | 683,675 | -2.75 | -90.16% |
| 5 Years | 33.00 | 33.50 | 0.30 | 4.24 | 593,095 | -32.70 | -99.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
