Live Company Group Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Live Company Group Plc	LSE:LVCG	London	Ordinary Share	GB00BGSGT481	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.55	0.50	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.55	0.55	0.55	521,020	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Live (LVCG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	0.55	0.00	0.00%	0.55	0.55	521,020
22 Apr 2024	0.55	0.00	0.00%	0.55	0.55	283,894
19 Apr 2024	0.55	0.00	0.00%	0.55	0.55	15,000
18 Apr 2024	0.55	0.00	0.00%	0.55	0.55	357,740
17 Apr 2024	0.55	0.00	0.00%	0.55	0.55	64,000
16 Apr 2024	0.55	0.00	0.00%	0.55	0.55	1,358,940
15 Apr 2024	0.55	0.00	0.00%	0.525	0.55	587,771
12 Apr 2024	0.55	0.00	0.00%	0.55	0.55	0.00
11 Apr 2024	0.55	0.00	0.00%	0.55	0.55	608,625
10 Apr 2024	0.55	0.00	0.00%	0.55	0.55	0.00
09 Apr 2024	0.55	0.00	0.00%	0.55	0.55	103,156
08 Apr 2024	0.55	-0.10	-15.38%	0.55	0.65	1,622,031
05 Apr 2024	0.65	-0.025	-3.70%	0.65	0.675	322,604
04 Apr 2024	0.675	0.00	0.00%	0.675	0.675	1,291,524
03 Apr 2024	0.675	0.025	3.85%	0.65	0.675	121,881
02 Apr 2024	0.65	-0.15	-18.75%	0.65	0.85	3,648,569
28 Mar 2024	0.80	0.00	0.00%	0.80	0.85	984,927
27 Mar 2024	0.80	0.00	0.00%	0.80	0.85	182,178
26 Mar 2024	0.80	0.00	0.00%	0.80	0.80	306,886
25 Mar 2024	0.80	0.00	0.00%	0.80	0.80	2,426,047

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.55	0.55	0.55	415,915	0.00	0.00%
1 Month	0.80	0.85	0.525	0.629453	741,233	-0.25	-31.25%
3 Months	1.50	1.50	0.525	0.746632	1,994,733	-0.95	-63.33%
6 Months	1.50	1.50	0.525	0.746632	1,994,733	-0.95	-63.33%
1 Year	2.05	3.25	0.525	1.64	1,652,284	-1.50	-73.17%
3 Years	6.75	12.90	0.525	3.97	929,961	-6.20	-91.85%
5 Years	59.00	72.50	0.525	5.78	636,822	-58.45	-99.07%