Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Livanis Publications Sa LSE:0OPU London Ordinary Share GRS446003014 LIVANIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.042 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Livanis Publications (0OPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20190.0420.000.00%0.0420.0420
13 Jun 20190.0420.000.00%0.0420.0420
12 Jun 20190.0420.000.00%0.0420.0420
11 Jun 20190.0420.000.00%0.0420.0420
10 Jun 20190.0420.000.00%0.0420.0420
07 Jun 20190.0420.000.00%0.0420.0420
06 Jun 20190.0420.000.00%0.0420.0420
05 Jun 20190.0420.000.00%0.0420.0420
04 Jun 20190.0420.000.00%0.0420.0420
03 Jun 20190.0420.000.00%0.0420.0420
31 May 20190.0420.000.00%0.0420.0420
30 May 20190.0420.000.00%0.0420.0420
29 May 20190.0420.000.00%0.0420.0420
28 May 20190.0420.000.00%0.0420.0420
24 May 20190.0420.000.00%0.0420.0420
23 May 20190.0420.000.00%0.0420.0420
22 May 20190.0420.000.00%0.0420.0420
21 May 20190.0420.000.00%0.0420.0420
20 May 20190.0420.000.00%0.0420.0420
17 May 20190.0420.000.00%0.0420.0420
Download more Livanis Publications Sa Historical Data

Livanis Publications Sa (0OPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OPU
Livanis Pu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 02:47:27