Share Name Share Symbol Market Type Share ISIN Share Description
Livanis Publications Sa LSE:0OPU London Ordinary Share GRS446003014 LIVANIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.042 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Livanis Publications (0OPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 20190.0420.000.0%0.0420.0420.00
21 Oct 20190.0420.000.0%0.0420.0420.00
18 Oct 20190.0420.000.0%0.0420.0420.00
17 Oct 20190.0420.000.0%0.0420.0420.00
16 Oct 20190.0420.000.0%0.0420.0420.00
15 Oct 20190.0420.000.0%0.0420.0420.00
14 Oct 20190.0420.000.0%0.0420.0420.00
11 Oct 20190.0420.000.0%0.0420.0420.00
11 Oct 20190.0420.000.0%0.0420.0420.00
10 Oct 20190.0420.000.0%0.0420.0420.00
09 Oct 20190.0420.000.0%0.0420.0420.00
08 Oct 20190.0420.000.0%0.0420.0420.00
07 Oct 20190.0420.000.0%0.0420.0420.00
04 Oct 20190.0420.000.0%0.0420.0420.00
03 Oct 20190.0420.000.0%0.0420.0420.00
02 Oct 20190.0420.000.0%0.0420.0420.00
01 Oct 20190.0420.000.0%0.0420.0420.00
30 Sep 20190.0420.000.0%0.0420.0420.00
27 Sep 20190.0420.000.0%0.0420.0420.00
26 Sep 20190.0420.000.0%0.0420.0420.00
25 Sep 20190.0420.000.0%0.0420.0420.00
24 Sep 20190.0420.000.0%0.0420.0420.00
23 Sep 20190.0420.000.0%0.0420.0420.00
Download more Livanis Publications Sa Historical Data

Livanis Publications Sa (0OPU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0OPU
Livanis Pu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 15:40:44