We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Litigation Capital Management Limited | LSE:LIT | London | Ordinary Share | AU000000LCA6 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.50 | 3.98% | 117.50 | 113.50 | 117.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
117.50 | 112.00 | 112.00 | 195,400 | 16:35:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 113.00 | 1.00 | 0.89% | 110.50 | 114.00 | 94,017 |
23 Apr 2024 | 112.00 | -1.50 | -1.32% | 110.00 | 113.00 | 123,535 |
22 Apr 2024 | 113.50 | 1.00 | 0.89% | 111.50 | 113.50 | 85,326 |
19 Apr 2024 | 112.50 | 4.00 | 3.69% | 106.00 | 112.50 | 137,594 |
18 Apr 2024 | 108.50 | -0.50 | -0.46% | 108.00 | 111.50 | 91,411 |
17 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 111.50 | 50,878 |
16 Apr 2024 | 109.00 | 0.00 | 0.00% | 108.00 | 110.00 | 40,870 |
15 Apr 2024 | 109.00 | 0.00 | 0.00% | 107.00 | 109.50 | 164,963 |
12 Apr 2024 | 109.00 | -2.50 | -2.24% | 109.00 | 111.50 | 14,068 |
11 Apr 2024 | 111.50 | 2.50 | 2.29% | 109.00 | 112.00 | 50,707 |
10 Apr 2024 | 109.00 | -1.50 | -1.36% | 109.00 | 110.00 | 68,725 |
09 Apr 2024 | 110.50 | 3.50 | 3.27% | 104.50 | 110.50 | 160,828 |
08 Apr 2024 | 107.00 | 1.50 | 1.42% | 105.00 | 109.50 | 99,541 |
05 Apr 2024 | 105.50 | 0.00 | 0.00% | 105.00 | 107.00 | 182,103 |
04 Apr 2024 | 105.50 | -0.50 | -0.47% | 105.50 | 108.00 | 167,701 |
03 Apr 2024 | 106.00 | -2.00 | -1.85% | 106.00 | 109.00 | 115,257 |
02 Apr 2024 | 108.00 | 0.25 | 0.23% | 106.50 | 110.00 | 153,533 |
28 Mar 2024 | 107.75 | 3.75 | 3.61% | 103.50 | 111.50 | 107,722 |
27 Mar 2024 | 104.00 | 2.00 | 1.96% | 99.60 | 105.00 | 270,066 |
26 Mar 2024 | 102.00 | -1.00 | -0.97% | 100.00 | 103.00 | 131,225 |
25 Mar 2024 | 103.00 | 2.50 | 2.49% | 100.50 | 103.00 | 141,624 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110.00 | 117.50 | 106.00 | 111.95 | 106,377 | 7.50 | 6.82% |
1 Month | 105.00 | 117.50 | 103.50 | 108.94 | 106,043 | 12.50 | 11.90% |
3 Months | 99.00 | 117.50 | 93.40 | 100.93 | 139,676 | 18.50 | 18.69% |
6 Months | 97.80 | 117.50 | 93.40 | 100.33 | 118,390 | 19.70 | 20.14% |
1 Year | 76.20 | 121.50 | 67.60 | 91.67 | 184,214 | 41.30 | 54.20% |
3 Years | 80.80 | 138.50 | 63.00 | 93.42 | 207,049 | 36.70 | 45.42% |
5 Years | 100.00 | 138.50 | 38.10 | 83.45 | 250,015 | 17.50 | 17.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions