We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Litigation Capital Management Limited | LSE:LIT | London | Ordinary Share | AU000000LCA6 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.80 | -5.85% | 61.20 | 62.00 | 63.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.00 | 61.20 | 64.00 | 53,320 | 10:14:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 65.00 | 1.00 | 1.56% | 63.00 | 65.00 | 349,145 |
| 13 Mar 2025 | 64.00 | 1.00 | 1.59% | 62.00 | 64.00 | 102,141 |
| 12 Mar 2025 | 63.00 | 0.00 | 0.00% | 62.40 | 63.80 | 267,159 |
| 11 Mar 2025 | 63.00 | -1.20 | -1.87% | 62.60 | 63.00 | 223,131 |
| 10 Mar 2025 | 64.20 | 0.00 | 0.00% | 62.80 | 64.20 | 269,803 |
| 07 Mar 2025 | 64.20 | -2.80 | -4.18% | 63.20 | 65.00 | 340,070 |
| 06 Mar 2025 | 67.00 | 2.40 | 3.72% | 64.00 | 67.00 | 176,671 |
| 05 Mar 2025 | 64.60 | -1.00 | -1.52% | 64.40 | 68.00 | 539,572 |
| 04 Mar 2025 | 65.60 | -2.40 | -3.53% | 65.20 | 68.00 | 100,704 |
| 03 Mar 2025 | 68.00 | 3.60 | 5.59% | 65.00 | 68.60 | 343,985 |
| 28 Feb 2025 | 64.40 | -0.20 | -0.31% | 63.80 | 65.00 | 352,341 |
| 27 Feb 2025 | 64.60 | -0.80 | -1.22% | 64.40 | 66.00 | 107,586 |
| 26 Feb 2025 | 65.40 | -1.70 | -2.53% | 64.40 | 66.60 | 290,352 |
| 25 Feb 2025 | 67.10 | -2.20 | -3.17% | 67.00 | 71.80 | 230,061 |
| 24 Feb 2025 | 69.30 | 2.10 | 3.12% | 67.20 | 71.00 | 520,549 |
| 21 Feb 2025 | 67.20 | -10.60 | -13.62% | 67.00 | 71.00 | 1,289,238 |
| 20 Feb 2025 | 77.80 | -1.20 | -1.52% | 77.80 | 79.20 | 346,227 |
| 19 Feb 2025 | 79.00 | -1.80 | -2.23% | 79.00 | 80.00 | 73,180 |
| 18 Feb 2025 | 80.80 | 0.20 | 0.25% | 79.00 | 80.80 | 305,187 |
| 17 Feb 2025 | 80.60 | 0.20 | 0.25% | 79.20 | 80.80 | 74,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.40 | 65.00 | 61.20 | 63.93 | 242,276 | -2.20 | -3.47% |
| 1 Month | 80.00 | 80.80 | 61.20 | 67.62 | 315,063 | -18.80 | -23.50% |
| 3 Months | 100.00 | 102.50 | 61.20 | 81.94 | 280,015 | -38.80 | -38.80% |
| 6 Months | 93.40 | 119.50 | 61.20 | 94.43 | 240,760 | -32.20 | -34.48% |
| 1 Year | 99.00 | 122.00 | 61.20 | 98.01 | 176,339 | -37.80 | -38.18% |
| 3 Years | 104.00 | 122.00 | 61.20 | 89.87 | 169,335 | -42.80 | -41.15% |
| 5 Years | 46.50 | 138.50 | 45.20 | 85.19 | 225,016 | 14.70 | 31.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
