ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Likewise Group Plc	LSE:LIKE	London	Ordinary Share	GB00BHNWH003	ORD GBP0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	19.80	19.00	20.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.80	19.80	19.80	2,430	07:36:19

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Floor Layng,oth Floorwk, Nec	139.54M	844k	0.0034	58.24	48.58M

Likewise (LIKE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	19.80	0.80	4.21%	19.80	20.00	522,622
07 Jan 2025	19.00	0.25	1.33%	18.75	19.00	55,929
06 Jan 2025	18.75	0.00	0.00%	18.75	18.75	212,981
03 Jan 2025	18.75	0.25	1.35%	18.50	18.75	45,952
02 Jan 2025	18.50	0.00	0.00%	18.50	18.50	26,189
31 Dec 2024	18.50	0.50	2.78%	18.00	18.50	1,808,716
30 Dec 2024	18.00	0.25	1.41%	17.75	18.00	307,580
27 Dec 2024	17.75	0.75	4.41%	17.00	17.75	76,260
24 Dec 2024	17.00	0.00	0.00%	17.00	17.00	9
23 Dec 2024	17.00	0.75	4.62%	16.25	17.00	127,301
20 Dec 2024	16.25	0.00	0.00%	16.25	16.25	46,189
19 Dec 2024	16.25	-0.75	-4.41%	16.25	17.00	210,365
18 Dec 2024	17.00	0.50	3.03%	16.50	17.00	133,098
17 Dec 2024	16.50	0.00	0.00%	16.50	16.50	283,756
16 Dec 2024	16.50	0.00	0.00%	16.50	16.75	137,243
13 Dec 2024	16.50	0.50	3.13%	16.00	16.75	1,725,401
12 Dec 2024	16.00	0.00	0.00%	16.00	16.00	736,562
11 Dec 2024	16.00	-0.25	-1.54%	15.75	16.25	125,181
10 Dec 2024	16.25	-1.00	-5.80%	16.25	17.25	358,863
09 Dec 2024	17.25	0.00	0.00%	17.25	17.25	26,013

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.50	20.00	18.50	19.39	172,735	1.30	7.03%
1 Month	16.00	20.00	16.00	17.49	379,774	3.80	23.75%
3 Months	17.25	20.00	15.25	16.52	758,788	2.55	14.78%
6 Months	14.50	20.00	14.50	16.33	496,849	5.30	36.55%
1 Year	22.00	24.00	13.75	16.73	373,029	-2.20	-10.00%
3 Years	46.50	46.50	13.625	21.06	277,666	-26.70	-57.42%
5 Years	27.50	52.50	13.625	23.11	274,885	-7.70	-28.00%