ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LIKE Likewise Group Plc

14.50
-0.50 (-3.33%)
Last Updated: 09:26:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Likewise Group Plc LSE:LIKE London Ordinary Share GB00BHNWH003 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -3.33% 14.50 14.00 15.00
High Price Low Price Open Price Shares Traded Last Trade
15.00 14.50 15.00 80,032 09:26:01
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Floor Layng,oth Floorwk, Nec 139.54M 844k 0.0034 42.65 35.57M

Likewise (LIKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202415.000.000.00%15.0015.0020,000
20 Jun 202415.000.000.00%15.0015.0084,667
19 Jun 202415.001.007.14%14.2515.25189,103
18 Jun 202414.00-0.50-3.45%13.7514.50531,538
17 Jun 202414.500.000.00%14.5015.00162,170
14 Jun 202414.50-0.75-4.92%14.5015.25277,306
13 Jun 202415.250.000.00%15.2515.2578,537
12 Jun 202415.25-0.25-1.61%15.2515.5086,064
11 Jun 202415.500.000.00%15.5015.50146,185
10 Jun 202415.500.000.00%15.5015.5029,842
07 Jun 202415.500.000.00%15.5015.50166,863
06 Jun 202415.500.000.00%15.5015.5034,715
05 Jun 202415.500.000.00%15.5015.5048
04 Jun 202415.500.000.00%15.5015.503,902
03 Jun 202415.500.000.00%15.5015.5012,203
31 May 202415.500.000.00%15.5015.509,760
30 May 202415.500.000.00%15.5015.5031,282
29 May 202415.500.000.00%15.5015.50218,672
28 May 202415.50-0.60-3.73%15.0015.80573,588
24 May 202416.100.000.00%16.1016.10211,055
Download more Likewise Group Plc Historical Data

Likewise Group Plc (LIKE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5015.2513.7514.38197,4960.000.00%
1 Month15.5015.8013.7514.96139,813-1.00-6.45%
3 Months17.0017.5013.7516.06263,126-2.50-14.71%
6 Months18.0024.0013.7518.20242,782-3.50-19.44%
1 Year20.5024.0013.7518.05208,131-6.00-29.27%
3 Years27.5052.5013.62525.91237,497-13.00-47.27%
5 Years27.5052.5013.62525.91237,497-13.00-47.27%

Your Recent History

Delayed Upgrade Clock