We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Likewise Group Plc | LSE:LIKE | London | Ordinary Share | GB00BHNWH003 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.25 | 17.50 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.25 | 18.25 | 18.25 | 13,337 | 07:33:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Floor Layng,oth Floorwk, Nec | 139.54M | 844k | 0.0034 | 53.68 | 44.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 13,337 |
| 25 Jul 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 76,192 |
| 24 Jul 2024 | 18.25 | -0.35 | -1.88% | 18.25 | 18.50 | 34,053 |
| 23 Jul 2024 | 18.60 | 1.10 | 6.29% | 17.25 | 18.60 | 137,285 |
| 22 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.25 | 17.50 | 140,990 |
| 19 Jul 2024 | 17.50 | 0.25 | 1.45% | 17.00 | 17.50 | 87,139 |
| 18 Jul 2024 | 17.25 | 0.25 | 1.47% | 17.00 | 17.25 | 245,636 |
| 17 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 126,320 |
| 16 Jul 2024 | 17.00 | 0.50 | 3.03% | 16.75 | 17.00 | 100,862 |
| 15 Jul 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 231,693 |
| 12 Jul 2024 | 16.50 | 0.00 | 0.00% | 16.25 | 16.50 | 63,354 |
| 11 Jul 2024 | 16.50 | 1.50 | 10.00% | 15.00 | 16.50 | 299,173 |
| 10 Jul 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 5,087,775 |
| 09 Jul 2024 | 15.00 | 0.50 | 3.45% | 14.50 | 15.00 | 6,212,811 |
| 08 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 358,105 |
| 05 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 1,244,714 |
| 04 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 152,865 |
| 03 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.30 | 14.50 | 327,322 |
| 02 Jul 2024 | 14.50 | 0.25 | 1.75% | 14.25 | 14.50 | 108,034 |
| 01 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.00 | 14.25 | 127,545 |
| 28 Jun 2024 | 14.25 | -0.25 | -1.72% | 14.25 | 14.50 | 290,392 |
| 27 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 838,403 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 18.60 | 17.00 | 17.99 | 95,132 | 1.25 | 7.35% |
| 1 Month | 14.50 | 18.60 | 14.00 | 15.12 | 772,613 | 3.75 | 25.86% |
| 3 Months | 16.00 | 18.60 | 13.75 | 15.38 | 472,681 | 2.25 | 14.06% |
| 6 Months | 21.50 | 21.50 | 13.75 | 16.42 | 328,399 | -3.25 | -15.12% |
| 1 Year | 19.00 | 24.00 | 13.75 | 17.22 | 259,914 | -0.75 | -3.95% |
| 3 Years | 27.50 | 52.50 | 13.625 | 24.94 | 252,228 | -9.25 | -33.64% |
| 5 Years | 27.50 | 52.50 | 13.625 | 24.94 | 252,228 | -9.25 | -33.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
