We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Likewise Group Plc | LSE:LIKE | London | Ordinary Share | GB00BHNWH003 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.50 | 19.00 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.50 | 19.50 | 19.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Floor Layng,oth Floorwk, Nec | 139.54M | 844k | 0.0034 | 57.35 | 47.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.40 | 19.50 | 40,097 |
| 03 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 26 |
| 28 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 208,658 |
| 27 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 102 |
| 26 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 20,461 |
| 25 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 4,541 |
| 24 Feb 2025 | 19.50 | 0.10 | 0.52% | 19.40 | 19.50 | 248,933 |
| 21 Feb 2025 | 19.40 | -0.60 | -3.00% | 19.40 | 19.40 | 133,316 |
| 20 Feb 2025 | 20.00 | 1.50 | 8.11% | 18.50 | 20.00 | 133,335 |
| 19 Feb 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 19.00 | 0.00 |
| 18 Feb 2025 | 18.50 | -0.50 | -2.63% | 18.50 | 18.50 | 77,927 |
| 17 Feb 2025 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 180,510 |
| 14 Feb 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 37,770 |
| 13 Feb 2025 | 18.50 | -1.00 | -5.13% | 18.10 | 19.50 | 474,179 |
| 12 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 86,739 |
| 11 Feb 2025 | 19.50 | -0.50 | -2.50% | 19.50 | 19.50 | 1,116,780 |
| 10 Feb 2025 | 20.00 | 0.75 | 3.90% | 19.50 | 20.00 | 524,923 |
| 07 Feb 2025 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 111,483 |
| 06 Feb 2025 | 19.25 | 0.00 | 0.00% | 19.25 | 19.50 | 31,381 |
| 05 Feb 2025 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.50 | 19.40 | 19.50 | 53,869 | 0.00 | 0.00% |
| 1 Month | 19.25 | 20.00 | 18.10 | 19.38 | 171,558 | 0.25 | 1.30% |
| 3 Months | 16.25 | 20.50 | 15.75 | 18.34 | 215,840 | 3.25 | 20.00% |
| 6 Months | 18.50 | 20.50 | 14.50 | 16.80 | 433,656 | 1.00 | 5.41% |
| 1 Year | 18.75 | 20.50 | 13.75 | 16.46 | 361,479 | 0.75 | 4.00% |
| 3 Years | 35.25 | 39.50 | 13.625 | 19.97 | 272,826 | -15.75 | -44.68% |
| 5 Years | 27.50 | 52.50 | 13.625 | 22.96 | 271,029 | -8.00 | -29.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
