We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Likewise Group Plc | LSE:LIKE | London | Ordinary Share | GB00BHNWH003 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 15.50 | 16.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.00 | 16.00 | 16.00 | 294,598 | 07:32:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Floor Layng,oth Floorwk, Nec | 123.64M | -836k | -0.0034 | -47.06 | 39.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 619,336 |
| 03 May 2024 | 15.75 | -0.25 | -1.56% | 15.75 | 16.00 | 180,686 |
| 02 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 60,000 |
| 01 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 88,172 |
| 30 Apr 2024 | 16.00 | -0.25 | -1.54% | 16.00 | 16.25 | 44,195 |
| 29 Apr 2024 | 16.25 | 0.25 | 1.56% | 16.00 | 16.25 | 243,242 |
| 26 Apr 2024 | 16.00 | -0.50 | -3.03% | 15.75 | 16.50 | 506,286 |
| 25 Apr 2024 | 16.50 | 0.50 | 3.13% | 16.50 | 16.50 | 50,063 |
| 24 Apr 2024 | 16.00 | -0.50 | -3.03% | 16.00 | 16.75 | 190,017 |
| 23 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 845 |
| 22 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 41,188 |
| 19 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 134 |
| 18 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 32,385 |
| 17 Apr 2024 | 16.50 | -0.30 | -1.79% | 16.50 | 16.50 | 71,328 |
| 16 Apr 2024 | 16.80 | -0.20 | -1.18% | 16.50 | 17.00 | 708,372 |
| 15 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 49,948 |
| 12 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 94,158 |
| 11 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 317,894 |
| 10 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 1,607 |
| 09 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.50 | 17.00 | 505,145 |
| 08 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 95,731 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.00 | 15.75 | 15.95 | 237,049 | 0.00 | 0.00% |
| 1 Month | 17.00 | 17.00 | 15.75 | 16.35 | 173,677 | -1.00 | -5.88% |
| 3 Months | 19.70 | 20.25 | 15.75 | 18.22 | 232,030 | -3.70 | -18.78% |
| 6 Months | 16.25 | 24.00 | 15.50 | 18.90 | 211,349 | -0.25 | -1.54% |
| 1 Year | 24.00 | 27.50 | 14.75 | 19.30 | 195,216 | -8.00 | -33.33% |
| 3 Years | 27.50 | 52.50 | 13.625 | 26.56 | 233,724 | -11.50 | -41.82% |
| 5 Years | 27.50 | 52.50 | 13.625 | 26.56 | 233,724 | -11.50 | -41.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
