We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Likewise Group Plc | LSE:LIKE | London | Ordinary Share | GB00BHNWH003 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.50 | 18.00 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:30:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Floor Layng,oth Floorwk, Nec | 139.54M | 844k | 0.0034 | 54.41 | 45.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 37,770 |
| 13 Feb 2025 | 18.50 | -1.00 | -5.13% | 18.10 | 19.50 | 474,179 |
| 12 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 86,739 |
| 11 Feb 2025 | 19.50 | -0.50 | -2.50% | 19.50 | 19.50 | 1,116,780 |
| 10 Feb 2025 | 20.00 | 0.75 | 3.90% | 19.50 | 20.00 | 524,923 |
| 07 Feb 2025 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 111,483 |
| 06 Feb 2025 | 19.25 | 0.00 | 0.00% | 19.25 | 19.50 | 31,381 |
| 05 Feb 2025 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 0.00 |
| 04 Feb 2025 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 36,483 |
| 03 Feb 2025 | 19.25 | 0.00 | 0.00% | 19.25 | 19.50 | 32,580 |
| 31 Jan 2025 | 19.25 | 0.00 | 0.00% | 18.75 | 19.25 | 113,826 |
| 30 Jan 2025 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 15,000 |
| 29 Jan 2025 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 53,507 |
| 28 Jan 2025 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 52,600 |
| 27 Jan 2025 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 0.00 |
| 24 Jan 2025 | 19.25 | 0.50 | 2.67% | 18.75 | 19.25 | 44,183 |
| 23 Jan 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 19.00 | 45,787 |
| 22 Jan 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 37,701 |
| 21 Jan 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 74,700 |
| 20 Jan 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 83,087 |
| 17 Jan 2025 | 18.75 | -0.25 | -1.32% | 18.75 | 18.75 | 247,524 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 20.00 | 18.10 | 19.39 | 448,078 | -1.00 | -5.13% |
| 1 Month | 18.75 | 20.00 | 18.10 | 19.31 | 148,635 | -0.25 | -1.33% |
| 3 Months | 16.25 | 20.50 | 15.25 | 17.29 | 313,165 | 2.25 | 13.85% |
| 6 Months | 19.00 | 20.50 | 14.50 | 16.77 | 427,155 | -0.50 | -2.63% |
| 1 Year | 19.70 | 20.50 | 13.75 | 16.58 | 375,068 | -1.20 | -6.09% |
| 3 Years | 39.00 | 39.50 | 13.625 | 20.15 | 272,340 | -20.50 | -52.56% |
| 5 Years | 27.50 | 52.50 | 13.625 | 23.04 | 271,783 | -9.00 | -32.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
