ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Likewise Group Plc	LSE:LIKE	London	Ordinary Share	GB00BHNWH003	ORD GBP0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.50	18.00	19.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.50	18.50	18.50	7,734	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Floor Layng,oth Floorwk, Nec	139.54M	844k	0.0034	54.41	45.39M

Likewise (LIKE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	18.50	0.00	0.00%	18.50	18.50	7,734
13 Mar 2025	18.50	-0.90	-4.64%	18.50	19.40	24,004
12 Mar 2025	19.40	0.00	0.00%	19.40	19.40	75,152
11 Mar 2025	19.40	0.00	0.00%	19.40	19.40	113,046
10 Mar 2025	19.40	-0.10	-0.51%	19.40	19.50	229,499
07 Mar 2025	19.50	0.00	0.00%	19.50	19.50	13,412
06 Mar 2025	19.50	0.00	0.00%	19.50	19.50	1,473,063
05 Mar 2025	19.50	0.00	0.00%	19.50	19.50	100,000
04 Mar 2025	19.50	0.00	0.00%	19.40	19.50	40,097
03 Mar 2025	19.50	0.00	0.00%	19.50	19.50	26
28 Feb 2025	19.50	0.00	0.00%	19.50	19.50	208,658
27 Feb 2025	19.50	0.00	0.00%	19.50	19.50	102
26 Feb 2025	19.50	0.00	0.00%	19.50	19.50	20,461
25 Feb 2025	19.50	0.00	0.00%	19.50	19.50	4,541
24 Feb 2025	19.50	0.10	0.52%	19.40	19.50	248,933
21 Feb 2025	19.40	-0.60	-3.00%	19.40	19.40	133,316
20 Feb 2025	20.00	1.50	8.11%	18.50	20.00	133,335
19 Feb 2025	18.50	0.00	0.00%	18.50	19.00	0.00
18 Feb 2025	18.50	-0.50	-2.63%	18.50	18.50	77,927
17 Feb 2025	19.00	0.50	2.70%	18.50	19.00	180,510

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.50	19.50	18.50	19.36	91,023	-1.00	-5.13%
1 Month	18.50	20.00	18.50	19.43	155,693	0.00	0.00%
3 Months	16.25	20.50	16.25	19.15	192,622	2.25	13.85%
6 Months	17.50	20.50	14.50	16.87	440,436	1.00	5.71%
1 Year	18.50	20.50	13.75	16.50	365,196	0.00	0.00%
3 Years	36.00	39.50	13.625	19.78	271,650	-17.50	-48.61%
5 Years	27.50	52.50	13.625	22.93	271,174	-9.00	-32.73%