Share Name Share Symbol Market Type Share ISIN Share Description
Lightwaverf Plc LSE:LWRF London Ordinary Share GB00BKJ9BV58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.75p 6.50p 7.00p 6.75p 6.75p 6.75p 4,333 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 2.8 -2.5 3.8 1.8 8

Lightwaverf (LWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20196.750.000.00%6.56.754,333
14 Oct 20196.750.000.00%6.56.7513,000
11 Oct 20196.750.000.00%6.56.750
11 Oct 20196.750.000.00%6.56.750
10 Oct 20196.750.000.00%6.56.7528,126
09 Oct 20196.750.000.00%6.56.7532,062
08 Oct 20196.750.000.00%6.56.750
07 Oct 20196.750.000.00%6.56.7568,376
04 Oct 20196.750.000.00%6.7573,311
03 Oct 20196.750.000.00%6.7570
02 Oct 20196.750.000.00%6.57229
01 Oct 20196.750.000.00%6.56.750
30 Sep 20196.750.000.00%6.75765,815
27 Sep 20196.750.000.00%6.7570
26 Sep 20196.750.000.00%6.7570
25 Sep 20196.750.000.00%6.757332
24 Sep 20196.750.000.00%6.7571,019
23 Sep 20196.750.000.00%6.7570
20 Sep 20196.750.000.00%6.75712,198
19 Sep 20196.750.000.00%6.75730,000
18 Sep 20196.750.000.00%6.56.7551,753
17 Sep 20196.750.000.00%6.56.7527,295
16 Sep 20196.750.000.00%6.56.7520,029
Download more Lightwaverf Plc Historical Data

Lightwaverf Plc (LWRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.756.756.56.750024k0-
1 Month6.7576.56.750026k0-
3 Months886.257.018840k-1.25-15.63%
6 Months8.2596.257.568648k-1.5-18.18%
1 Year12.751368.281056k-6-47.06%
3 Years13.62529.75616.883885k-6.875-50.46%
5 Years26.546.5618.996067k-19.75-74.53%
Your Recent History
LSE
LWRF
Lightwaver..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 04:17:39