Share Name Share Symbol Market Type Share ISIN Share Description
Lightwaverf LSE:LWRF London Ordinary Share GB00BKJ9BV58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.125p 16.75p 17.50p 17.125p 17.125p 17.125p 12,056 07:34:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 3.0 -0.8 2.4 7.2 12.26

Lightwaverf (LWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201817.1250.000.00%17.12517.12512,056
15 Feb 201817.1250.000.00%17.12517.12513,182
14 Feb 201817.1250.000.00%17.12517.1251,369
13 Feb 201817.1250.000.00%17.12517.1252,785
12 Feb 201817.1250.000.00%17.12517.12511,907
09 Feb 201817.1250.000.00%17.12517.12522,319
08 Feb 201817.1250.000.00%17.12517.12516,075
07 Feb 201817.125+0.63+3.79%16.517.125288,992
06 Feb 201816.50.000.00%16.2516.514,445
05 Feb 201816.5-1.75-9.59%16.518.25123,870
02 Feb 201818.25+0.13+0.69%17.7518.2533,912
01 Feb 201818.125-0.38-2.03%18.12518.560,796
31 Jan 201818.50.000.00%18.518.54,285
30 Jan 201818.50.000.00%18.518.522,883
29 Jan 201818.5-0.38-1.99%18.518.875101,591
26 Jan 201818.8750.000.00%18.87518.87521,859
25 Jan 201818.875-0.50-2.58%18.2519.375204,978
24 Jan 201819.3750.000.00%19.37519.3753,132
23 Jan 201819.375+0.13+0.65%19.2519.375174,484
22 Jan 201819.25-0.13-0.65%19.2519.567,246
19 Jan 201819.375+0.10+0.52%19.27499919.37526,821
18 Jan 201819.274999-0.73-3.63%19.27499920128,663
Download more Lightwaverf Historical Data

Lightwaverf (LWRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.12517.12517.12517.12501k22k10k0-
1 Month19.27519.516.2518.10241k289k61k-2.15-11.15%
3 Months1620.514.7517.20331k851k109k1.1257.03%
6 Months27.7529.514.7520.04541k851k103k-10.625-38.29%
1 Year12.2529.7511.12521.07731213M144k4.87539.80%
3 Years4446.51121.48811213M79k-26.875-61.08%
5 Years38.5511123.58561083M69k-21.375-55.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 08:54:34