Share Name Share Symbol Market Type Share ISIN Share Description
Lightwaverf LSE:LWRF London Ordinary Share GB00BKJ9BV58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.52% 16.25p 15.50p 17.00p 16.50p 16.25p 16.50p 60,570 08:20:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.4 -0.8 4.4 3.7 9.89

Lightwaverf (LWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201716.5-0.25-1.49%16.516.7550,378
07 Dec 201716.750.000.00%16.7516.7527,927
06 Dec 201716.75+0.25+1.52%16.517210,450
05 Dec 201716.5+1.38+9.09%15.24999916.5851,336
04 Dec 201715.1250.000.00%15.12515.12511,669
01 Dec 201715.125+0.13+0.83%1515.125201,644
30 Nov 201715+0.25+1.69%14.751526,783
29 Nov 201714.75-1.13-7.09%14.7515.875596,119
28 Nov 201715.875-0.13-0.78%15.8751659,000
27 Nov 2017160.000.00%161627,767
24 Nov 2017160.000.00%16163,119
23 Nov 2017160.000.00%161640,000
22 Nov 2017160.000.00%161625,091
21 Nov 2017160.000.00%1616113,575
20 Nov 201716+0.25+1.59%15.751677,270
17 Nov 201715.750.000.00%15.7515.755,749
16 Nov 201715.75-0.38-2.33%15.62515.75147,186
15 Nov 201716.1250.000.00%16.12516.12550,027
14 Nov 201716.1250.000.00%16.12516.12552,504
13 Nov 201716.1250.000.00%16.12516.12525,366
Download more Lightwaverf Historical Data

Lightwaverf (LWRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.1251715.12516.537812k851k230k1.1257.44%
1 Month16.1251714.7515.86223k851k130k0.1250.78%
3 Months28.2528.2514.7518.17870851k104k-12-42.48%
6 Months2129.7514.7522.845101M130k-4.75-22.62%
1 Year1529.7511.12521.040603M129k1.258.33%
3 Years3546.51122.302203M66k-18.75-53.57%
5 Years38.5511123.965403M60k-22.25-57.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171211 11:36:49