Share Name Share Symbol Market Type Share ISIN Share Description
Lightwaverf LSE:LWRF London Ordinary Share GB00BKJ9BV58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.25p 19.00p 19.50p 19.25p 19.25p 19.25p 40,129 07:45:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.4 -0.8 4.4 4.4 7.46

Lightwaverf (LWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201719.250.000.00%19.2519.2540,129
19 Oct 201719.25+0.75+4.05%19.2519.2518,393
18 Oct 201718.5-0.75-3.90%18.519.25230,951
17 Oct 201719.25-1.50-7.23%19.2520.25339,983
16 Oct 201720.75-0.75-3.49%20.7521.500001120,776
13 Oct 201721.5000010.000.00%21.50000121.5000014,300
12 Oct 201721.5000010.000.00%21.50000121.5000010
11 Oct 201721.500001-1.00-4.44%21.50000122.49999873,692
10 Oct 201722.4999980.000.00%22.49999822.49999830,424
09 Oct 201722.4999980.000.00%22.49999822.4999987,622
06 Oct 201722.499998+1.00+4.65%21.50000122.49999853,593
05 Oct 201721.500001-1.25-5.49%21.2522.499998200,530
04 Oct 201722.75-1.00-4.21%22.7524.499998124,445
03 Oct 201723.75+0.50+2.15%23.2523.7568,092
02 Oct 201723.25-0.75-3.13%23.252493,593
29 Sep 201724-1.00-4.00%23.50000125167,525
28 Sep 201725-0.50-1.96%24.62500125.50000174,491
27 Sep 201725.500001-0.50-1.92%25.5000012642,006
26 Sep 201726-1.25-4.59%2627.2598,677
25 Sep 201727.250.000.00%27.2527.2534,266
22 Sep 201727.25+0.50+1.87%26.7527.2534,718
Download more Lightwaverf Historical Data

Lightwaverf (LWRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.521.518.519.27474k340k143k-2.25-10.47%
1 Month26.7527.2518.521.86450340k91k-7.5-28.04%
3 Months2029.7518.525.700701M168k-0.75-3.75%
6 Months13.2529.7513.2523.323603M186k645.28%
1 Year13.7529.7511.12521.407703M122k5.540.00%
3 Years26.546.51123.176103M62k-7.25-27.36%
5 Years38.5511124.616403M58k-19.25-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 10:07:01