Share Name Share Symbol Market Type Share ISIN Share Description
Lightwaverf Plc LSE:LWRF London Ordinary Share GB00BKJ9BV58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.25 4.00 4.50 4.50 4.25 4.25 163,890 11:34:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 2.8 -2.5 3.8 1.1 5

Lightwaverf (LWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 20194.250.000.0%4.254.50163,890
06 Dec 20194.251.8577.08%2.305.751,085,787
05 Dec 20192.400.156.67%2.252.50204,148
04 Dec 20192.250.000.0%2.252.4017,667
03 Dec 20192.250.157.14%2.102.5062,454
02 Dec 20192.100.2513.51%1.702.10930,828
29 Nov 20191.85-0.90-32.73%1.852.75720,786
28 Nov 20192.750.000.0%2.502.750.00
27 Nov 20192.750.000.0%2.502.753,527
26 Nov 20192.750.000.0%2.502.7510,198
25 Nov 20192.750.000.0%2.502.750.00
22 Nov 20192.75-0.25-8.33%2.753.00366,721
21 Nov 20193.00-0.60-16.67%3.004.0051,498
20 Nov 20193.600.000.0%3.604.0030,445
19 Nov 20193.60-0.50-12.2%3.604.10159,488
18 Nov 20194.100.102.5%4.004.1058,738
15 Nov 20194.000.000.0%4.004.000.00
14 Nov 20194.000.000.0%4.004.0016,845
13 Nov 20194.000.000.0%4.004.000.00
12 Nov 20194.000.000.0%3.904.008,163
11 Nov 20194.000.000.0%3.904.0020,000
Download more Lightwaverf Plc Historical Data

Lightwaverf Plc (LWRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.855.751.703.15460,1772.40129.73%
1 Month4.005.751.702.90234,2060.256.25%
3 Months6.757.001.703.80128,550-2.50-37.04%
6 Months7.509.001.705.2390,628-3.25-43.33%
1 Year7.0012.001.706.7078,805-2.75-39.29%
3 Years15.5029.751.7015.6689,563-11.25-72.58%
5 Years38.0046.501.7017.6570,867-33.75-88.82%
Your Recent History
LSE
LWRF
Lightwaver..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 01:45:43