Share Name Share Symbol Market Type Share ISIN Share Description
Lightwaverf LSE:LWRF London Ordinary Share GB00BKJ9BV58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.97% 13.00p 12.50p 13.50p 13.00p 12.875p 12.875p 36,309 10:39:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 3.0 -0.8 2.4 5.4 9.30

Lightwaverf (LWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201813+0.13+0.97%12.87513.536,309
21 Sep 201812.875-0.38-2.83%12.87513.522,574
20 Sep 201813.25+1.25+10.42%11.7513.5373,241
19 Sep 201812+0.75+6.67%111283,324
18 Sep 201811.25+0.75+7.14%10.511.2545,123
17 Sep 201810.50.000.00%10.51110,493
14 Sep 201810.50.000.00%10.51189,222
13 Sep 201810.5+0.25+2.44%10.2511206,881
12 Sep 201810.250.000.00%10.25119,450
11 Sep 201810.25+0.15+1.49%9.510.2558,900
10 Sep 201810.1+0.10+1.00%1010.25101,453
07 Sep 2018100.000.00%9.5108,466
06 Sep 2018100.000.00%9.5100
05 Sep 2018100.000.00%9.51090,804
04 Sep 2018100.000.00%1010.520,475
03 Sep 2018100.000.00%1010.56,415
31 Aug 2018100.000.00%1010.5778
30 Aug 201810-0.25-2.44%1010.517,406
29 Aug 201810.25+0.50+5.13%9.7510.55,000
28 Aug 20189.750.000.00%99.75188,785
Download more Lightwaverf Historical Data

Lightwaverf (LWRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.513.510.512.816710k373k107k2.523.81%
1 Month9.7513.5911.2217778373k74k3.2533.33%
3 Months10.62513.5911.0401540373k49k2.37522.35%
6 Months14.12514.75911.5866247656k50k-1.125-7.96%
1 Year27.2527.25915.5452247851k68k-14.25-52.29%
3 Years2729.75918.96871213M81k-14-51.85%
5 Years38.551922.44631083M66k-25.5-66.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 04:45:24