Share Name Share Symbol Market Type Share ISIN Share Description
Lightwaverf Plc LSE:LWRF London Ordinary Share GB00BKJ9BV58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.625 0.25 1.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 4.1 -3.6 3.5 0.2 1

Lightwaverf (LWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20200.6250.000.0%0.6250.6250.00
27 Feb 20200.6250.000.0%0.6250.6250.00
26 Feb 20200.6250.000.0%0.6250.6250.00
25 Feb 20200.6250.000.0%0.6250.6250.00
24 Feb 20200.6250.000.0%0.6250.6250.00
21 Feb 20200.625-0.375-37.5%0.501.375927,123
20 Feb 20201.000.1011.11%0.651.1251,845,231
19 Feb 20200.90-0.65-41.94%0.551.559,535,659
18 Feb 20201.55-0.85-35.42%1.553.401,196,811
17 Feb 20202.40-0.15-5.88%2.153.40139,251
14 Feb 20202.550.4018.6%2.002.65461,869
13 Feb 20202.150.157.5%1.753.00682,433
12 Feb 20202.00-0.10-4.76%2.002.65665,661
11 Feb 20202.100.8568.0%1.253.502,452,829
10 Feb 20201.25-0.50-28.57%1.251.751,030,332
07 Feb 20201.750.5040.0%1.251.751,252,365
06 Feb 20201.25-0.10-7.41%1.1251.45671,567
05 Feb 20201.35-0.10-6.9%1.251.45191,486
04 Feb 20201.45-0.30-17.14%1.251.75387,940
03 Feb 20201.750.000.0%1.151.75545,249
31 Jan 20201.750.000.0%1.551.75351,516
30 Jan 20201.750.159.38%1.751.752,624,027
29 Jan 20201.60-0.15-8.57%1.501.75480,741
Download more Lightwaverf Plc Historical Data

Lightwaverf Plc (LWRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.3750.500.625927,123-0.375-37.5%
1 Month1.753.500.501.301,396,083-1.13-64.29%
3 Months2.407.3750.501.80643,597-1.78-73.96%
6 Months7.1257.3750.502.19353,931-6.50-91.23%
1 Year8.659.080.502.99201,475-8.03-92.77%
3 Years12.0029.750.5010.96129,262-11.38-94.79%
5 Years41.0046.000.5012.7696,882-40.38-98.48%
Your Recent History
LSE
LWRF
Lightwaver..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 10:04:56