Share Name Share Symbol Market Type Share ISIN Share Description
Lightwaverf LSE:LWRF London Ordinary Share GB00BKJ9BV58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 11.00p 12.00p 11.50p 11.50p 11.50p 8,989 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 3.0 -0.8 2.4 4.8 8.23

Lightwaverf (LWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201811.50.000.00%1111.58,989
16 Jul 201811.5+0.25+2.22%11.2511.568,581
13 Jul 201811.250.000.00%11.2511.568,852
12 Jul 201811.250.000.00%1111.258,558
11 Jul 201811.250.000.00%1111.255,462
10 Jul 201811.25+0.13+1.12%1111.255,283
09 Jul 201811.125+0.25+2.30%10.7511.12575,171
06 Jul 201810.875+0.25+2.35%10.751124,696
05 Jul 201810.6250.000.00%10.51190,681
04 Jul 201810.6250.000.00%10.511540
03 Jul 201810.6250.000.00%10.6251169,504
02 Jul 201810.6250.000.00%10.5111,197
29 Jun 201810.6250.000.00%10.6251110,314
28 Jun 201810.625-0.38-3.41%10.62511.12566,172
27 Jun 2018110.000.00%1111.1250
26 Jun 2018110.000.00%1111.12516,669
25 Jun 201811+0.13+1.15%1111.1254,847
22 Jun 201810.875+0.75+7.41%9.50510.875165,939
21 Jun 201810.1250.000.00%10.1251196,976
20 Jun 201810.125-0.63-5.81%10.1251187,834
19 Jun 201810.750.000.00%10.5115,000
18 Jun 201810.750.000.00%10.51122,619
Download more Lightwaverf Historical Data

Lightwaverf (LWRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.12511.51111.35945k69k31k0.3753.37%
1 Month10.7511.59.50510.7587540166k46k0.756.98%
3 Months13.7514.759.50511.5230247656k50k-2.25-16.36%
6 Months20209.50513.9890247656k47k-8.5-42.50%
1 Year2429.759.50520.03862471M95k-12.5-52.08%
3 Years31.531.59.50519.52711213M80k-20-63.49%
5 Years38.5519.50522.81801083M67k-27-70.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 05:12:51