Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lightwaverf LSE:LWRF London Ordinary Share GB00BKJ9BV58 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +6.06% 7.00p 6.50p 7.50p 7.00p 6.85p 6.85p 20,000 08:00:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 2.8 -2.5 3.8 1.8 5.01

Lightwaverf (LWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20186.6+0.10+1.54%6.56.7550,000
17 Dec 20186.50.000.00%66.51,144
14 Dec 20186.50.000.00%6.5750,959
13 Dec 20186.50.000.00%6.5717,000
12 Dec 20186.50.000.00%6.570
11 Dec 20186.5-0.25-3.70%6.57657
10 Dec 20186.75-0.25-3.57%6.757.2529,028
07 Dec 201870.000.00%77.256
06 Dec 201870.000.00%6.75716,312
05 Dec 20187-0.50-6.67%77.516,936
04 Dec 20187.50.000.00%77.511,300
03 Dec 20187.50.000.00%77.56,500
30 Nov 20187.50.000.00%77.59,767
29 Nov 20187.5-0.15-1.96%77.656,000
28 Nov 20187.650.000.00%77.65130
27 Nov 20187.650.000.00%77.6515,468
26 Nov 20187.65-0.10-1.29%7.457.7532,250
23 Nov 20187.75-0.25-3.13%7.5824,049
22 Nov 20188+0.35+4.58%7834,129
21 Nov 20187.650.000.00%77.650
20 Nov 20187.650.000.00%77.650
19 Nov 20187.65-0.35-4.38%7.658.526,951
Download more Lightwaverf Historical Data

Lightwaverf (LWRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.5766.54201k71k30k0.57.69%
1 Month7.65867.1179671k18k-0.65-8.50%
3 Months12.87513.569.95996139k26k-5.875-45.63%
6 Months10.7513.5610.67076373k39k-3.75-34.88%
1 Year15.7520.5613.63386656k48k-8.75-55.56%
3 Years2429.75618.504763M80k-17-70.83%
5 Years38.551622.178363M64k-31.5-81.82%
Your Recent History
LSE
LWRF
Lightwaver..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:07:08