Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Global LSE:0XHR London Ordinary Share GB00B8W67662 LIBERTY GLOBAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +0.22% $31.90 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liberty Global (0XHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201831.900001+0.07+0.22%31.90000131.9000010
22 Feb 201831.829999-0.51-1.58%31.82999931.82999921
21 Feb 201832.34-1.06-3.17%32.3432.34692
20 Feb 201833.4000010.000.00%33.40000133.400001125
19 Feb 201833.400001-0.65-1.91%33.40000133.4000010
16 Feb 201834.049999-2.44-6.69%34.04999934.04999976
15 Feb 201836.489997+1.11+3.14%36.48999736.4899978,733
14 Feb 201835.379997-0.15-0.42%35.37999735.379997932
13 Feb 201835.529998+0.41+1.17%35.52999835.5299980
12 Feb 201835.119998+0.02+0.06%35.11999835.1199983
09 Feb 201835.100002-0.61-1.71%35.10000235.1000021
08 Feb 201835.709999-0.32-0.89%35.70999935.7099991,014
07 Feb 201836.029998-2.46-6.39%36.02999836.029998711
06 Feb 201838.4899970.000.00%38.48999738.4899970
05 Feb 201838.489997+1.30+3.50%38.48999738.48999766
02 Feb 201837.190002+0.26+0.70%37.19000237.1900026,237
01 Feb 201836.930.000.00%36.9336.9311
31 Jan 201836.93-0.94-2.48%36.9336.93137
30 Jan 201837.869998-0.32-0.84%37.86999837.869998484
29 Jan 201838.190002+0.50+1.33%38.19000238.19000273
26 Jan 201837.689998+0.27+0.72%37.68999837.68999848
25 Jan 201837.420001+0.26+0.70%37.42000137.420001414
Download more Liberty Global Historical Data

Liberty Global (0XHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.0534.0531.8332.615421692228-2.15-6.31%
1 Month37.6938.4931.8336.475419k1k-5.79-15.36%
3 Months34.938.4929.635.826319k869-3-8.60%
6 Months34.938.4929.635.826319k869-3-8.60%
1 Year34.938.4929.635.826319k869-3-8.60%
3 Years34.938.4929.635.826319k869-3-8.60%
5 Years34.938.4929.635.826319k869-3-8.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 16:09:28