Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Global LSE:0XHR London Ordinary Share GB00B8W67662 LIBERTY GLOBAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.05 $0.00 $0.00 - - - 105 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liberty Global (0XHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201829.050.000.00%29.0529.05105
17 Jul 201829.050.000.00%29.0529.0557
16 Jul 201829.050.000.00%29.0529.0563
13 Jul 201829.050.000.00%29.0529.0565
12 Jul 201829.050.000.00%29.0529.0548
11 Jul 201829.050.000.00%29.0529.051,126
10 Jul 201829.050.000.00%29.0529.050
09 Jul 201829.050.000.00%29.0529.0563
06 Jul 201829.050.000.00%29.0529.0557
05 Jul 201829.050.000.00%29.0529.05184
04 Jul 201829.050.000.00%29.0529.050
03 Jul 201829.050.000.00%29.0529.050
02 Jul 201829.050.000.00%29.0529.054
29 Jun 201829.050.000.00%29.0529.0576
28 Jun 201829.050.000.00%29.0529.0547
27 Jun 201829.050.000.00%29.0529.05574
26 Jun 201829.050.000.00%29.0529.0533
25 Jun 201829.050.000.00%29.0529.0564
22 Jun 201829.050.000.00%29.0529.0582
21 Jun 201829.050.000.00%29.0529.05175
20 Jun 201829.050.000.00%29.0529.05433
19 Jun 201829.050.000.00%29.0529.0515
Download more Liberty Global Historical Data

Liberty Global (0XHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.0529.0529.0529.0500481k2710-
1 Month29.0529.0529.0529.050041k1850-
3 Months33.2533.2529.0529.470311k162-4.2-12.63%
6 Months30.438.4929.0533.0612124k1k-1.35-4.44%
1 Year34.938.4929.0533.0509124k1k-5.85-16.76%
3 Years34.938.4929.0533.0509124k1k-5.85-16.76%
5 Years34.938.4929.0533.0509124k1k-5.85-16.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 05:44:36