Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Global LSE:0XHR London Ordinary Share GB00B8W67662 LIBERTY GLOBAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.05 $0.00 $0.00 - - - 43 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liberty Global (0XHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201829.050.000.00%29.0529.0543
09 Nov 201829.050.000.00%29.0529.050
08 Nov 201829.050.000.00%29.0529.0581
07 Nov 201829.050.000.00%29.0529.05327
06 Nov 201829.050.000.00%29.0529.0568
05 Nov 201829.050.000.00%29.0529.05258
02 Nov 201829.050.000.00%29.0529.0542
01 Nov 201829.050.000.00%29.0529.0542
31 Oct 201829.050.000.00%29.0529.05254
30 Oct 201829.050.000.00%29.0529.0511
29 Oct 201829.050.000.00%29.0529.0530
26 Oct 201829.050.000.00%29.0529.050
25 Oct 201829.050.000.00%29.0529.050
24 Oct 201829.050.000.00%29.0529.05270
23 Oct 201829.050.000.00%29.0529.0546
22 Oct 201829.050.000.00%29.0529.050
19 Oct 201829.050.000.00%29.0529.055
18 Oct 201829.050.000.00%29.0529.05957
17 Oct 201829.050.000.00%29.0529.05540
16 Oct 201829.050.000.00%29.0529.050
15 Oct 201829.050.000.00%29.0529.0576
Download more Liberty Global Historical Data

Liberty Global (0XHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.0529.0529.0529.0500683271830-
1 Month29.0529.0529.0529.050059572000-
3 Months29.0529.0529.0529.050019571470-
6 Months29.6129.7929.0529.093711k154-0.56-1.89%
1 Year34.938.4929.0532.7431124k709-5.85-16.76%
3 Years34.938.4929.0532.7431124k709-5.85-16.76%
5 Years34.938.4929.0532.7431124k709-5.85-16.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 06:31:30