Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Global LSE:0XHR London Ordinary Share GB00B8W67662 LIBERTY GLOBAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.05 $0.00 $0.00 - - - 95 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liberty Global (0XHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201829.050.000.00%29.0529.050
20 Sep 201829.050.000.00%29.0529.050
19 Sep 201829.050.000.00%29.0529.05204
18 Sep 201829.050.000.00%29.0529.050
17 Sep 201829.050.000.00%29.0529.0513
14 Sep 201829.050.000.00%29.0529.05175
13 Sep 201829.050.000.00%29.0529.050
12 Sep 201829.050.000.00%29.0529.05137
11 Sep 201829.050.000.00%29.0529.0542
10 Sep 201829.050.000.00%29.0529.05145
07 Sep 201829.050.000.00%29.0529.05224
06 Sep 201829.050.000.00%29.0529.050
05 Sep 201829.050.000.00%29.0529.05323
04 Sep 201829.050.000.00%29.0529.0570
03 Sep 201829.050.000.00%29.0529.050
31 Aug 201829.050.000.00%29.0529.0534
30 Aug 201829.050.000.00%29.0529.050
29 Aug 201829.050.000.00%29.0529.05128
28 Aug 201829.050.000.00%29.0529.050
24 Aug 201829.050.000.00%29.0529.050
23 Aug 201829.050.000.00%29.0529.053
22 Aug 201829.050.000.00%29.0529.05405
Download more Liberty Global Historical Data

Liberty Global (0XHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.0529.0529.0529.0500132041300-
1 Month29.0529.0529.0529.0500133231350-
3 Months29.0529.0529.0529.050031k1520-
6 Months32.0633.2829.0530.019911k177-3.01-9.39%
1 Year34.938.4929.0532.8958124k822-5.85-16.76%
3 Years34.938.4929.0532.8958124k822-5.85-16.76%
5 Years34.938.4929.0532.8958124k822-5.85-16.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 01:01:16