Share Name Share Symbol Market Type Share ISIN Share Description
Lgo Energy LSE:LGO London Ordinary Share GB00BDGJ2R22 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.05 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.5 -11.9 -0.2 - 16

LGO Energy (LGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 20193.050.000.0%3.053.050.00
13 Nov 20193.050.000.0%3.053.050.00
12 Nov 20193.050.000.0%3.053.050.00
11 Nov 20193.050.000.0%3.053.050.00
08 Nov 20193.050.000.0%3.053.050.00
07 Nov 20193.050.000.0%3.053.050.00
06 Nov 20193.050.000.0%3.053.050.00
05 Nov 20193.050.000.0%3.053.050.00
04 Nov 20193.050.000.0%3.053.050.00
01 Nov 20193.050.000.0%3.053.050.00
31 Oct 20193.050.000.0%3.053.050.00
30 Oct 20193.050.000.0%3.053.050.00
29 Oct 20193.050.000.0%3.053.050.00
28 Oct 20193.050.000.0%3.053.050.00
25 Oct 20193.050.000.0%3.053.050.00
24 Oct 20193.050.000.0%3.053.050.00
23 Oct 20193.050.000.0%3.053.050.00
22 Oct 20193.050.000.0%3.053.050.00
21 Oct 20193.050.000.0%3.053.050.00
18 Oct 20193.050.000.0%3.053.050.00
17 Oct 20193.050.000.0%3.053.050.00
16 Oct 20193.050.000.0%3.053.050.00
15 Oct 20193.050.000.0%3.053.050.00
Download more Lgo Energy Historical Data

Lgo Energy (LGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
LGO
LGO Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 00:28:16