ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0V3V Leading Edge Materials Corp

0.70
0.00 (0.00%)
26 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Leading Edge Materials Corp LSE:0V3V London Ordinary Share CA52171T1003 LEADING EDGE MATERIALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Nonmtl Minrls, Ex Fuels 0 -2.58M -0.0135 -8.15 21M

Leading Edge Materials (0V3V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20240.700.000.00%0.700.700.00
23 Feb 20240.700.000.00%0.700.700.00
22 Feb 20240.700.000.00%0.700.7015,837
21 Feb 20240.700.000.00%0.700.7015,000
20 Feb 20240.700.000.00%0.700.700.00
19 Feb 20240.700.000.00%0.700.700.00
16 Feb 20240.700.000.00%0.700.700.00
15 Feb 20240.700.000.00%0.700.700.00
14 Feb 20240.700.000.00%0.700.700.00
13 Feb 20240.700.000.00%0.700.700.00
12 Feb 20240.700.000.00%0.700.700.00
09 Feb 20240.700.000.00%0.700.700.00
08 Feb 20240.700.000.00%0.700.700.00
07 Feb 20240.700.000.00%0.700.700.00
06 Feb 20240.700.000.00%0.700.700.00
05 Feb 20240.700.000.00%0.700.700.00
02 Feb 20240.700.000.00%0.700.700.00
01 Feb 20240.700.000.00%0.700.700.00
31 Jan 20240.700.000.00%0.700.700.00
30 Jan 20240.700.000.00%0.700.700.00
29 Jan 20240.700.000.00%0.700.700.00
Download more Leading Edge Materials Corp Historical Data

Leading Edge Materials Corp (0V3V) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.700.700.7015,4190.000.00%
1 Month0.700.700.700.7015,4190.000.00%
3 Months0.700.700.700.7018,9010.000.00%
6 Months0.700.700.700.7012,1960.000.00%
1 Year0.700.700.700.7010,1910.000.00%
3 Years0.700.700.700.7010,0120.000.00%
5 Years0.700.700.700.7014,7710.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com