Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Lazard Ltd LSE:0UB6 London Ordinary Share BMG540501027 LAZARD ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 54.87 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lazard (0UB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 202254.870.000.0%54.8754.8718
12 Aug 202254.870.000.0%54.8754.870.00
11 Aug 202254.870.000.0%54.8754.870.00
10 Aug 202254.870.000.0%54.8754.870.00
09 Aug 202254.870.000.0%54.8754.870.00
08 Aug 202254.870.000.0%54.8754.870.00
05 Aug 202254.870.000.0%54.8754.870.00
04 Aug 202254.870.000.0%54.8754.870.00
03 Aug 202254.870.000.0%54.8754.870.00
02 Aug 202254.870.000.0%54.8754.870.00
01 Aug 202254.870.000.0%54.8754.870.00
29 Jul 202254.870.000.0%54.8754.8710
28 Jul 202254.870.000.0%54.8754.870.00
27 Jul 202254.870.000.0%54.8754.870.00
26 Jul 202254.870.000.0%54.8754.870.00
25 Jul 202254.870.000.0%54.8754.870.00
22 Jul 202254.870.000.0%54.8754.870.00
21 Jul 202254.870.000.0%54.8754.870.00
20 Jul 202254.870.000.0%54.8754.870.00
19 Jul 202254.870.000.0%54.8754.870.00
18 Jul 202254.870.000.0%54.8754.87165
Download more Lazard Ltd Historical Data

Lazard Ltd (0UB6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.8754.8754.8754.87180.000.0%
1 Month54.8754.8754.8754.87140.000.0%
3 Months54.8754.8754.8754.87830.000.0%
6 Months54.8754.8754.8754.87820.000.0%
1 Year54.8754.8754.8754.873,4600.000.0%
3 Years54.8754.8754.8754.8716,7610.000.0%
5 Years57.1457.1451.3954.6519,653-2.27-3.97%
ADVFN Advertorial
Your Recent History
LSE
0UB6
Lazard
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 07:59:59