ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0UB6 Lazard Inc

54.87
0.00 (0.00%)
18 Jul 2025 - Closed
Share Name Share Symbol Market Type Share ISIN Share Description
Lazard Inc LSE:0UB6 London Ordinary Share LAZARD ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 54.87
High Price Low Price Open Price Shares Traded Last Trade
196 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 3.05B 279.91M 2.4822 21.89 6.19B

Lazard (0UB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jul 202554.870.000.00%54.8754.87196
17 Jul 202554.870.000.00%54.8754.878
16 Jul 202554.870.000.00%54.8754.87481
15 Jul 202554.870.000.00%54.8754.870.00
14 Jul 202554.870.000.00%54.8754.870.00
11 Jul 202554.870.000.00%54.8754.87109
10 Jul 202554.870.000.00%54.8754.870.00
09 Jul 202554.870.000.00%54.8754.871
08 Jul 202554.870.000.00%54.8754.870.00
07 Jul 202554.870.000.00%54.8754.871
04 Jul 202554.870.000.00%54.8754.870.00
03 Jul 202554.870.000.00%54.8754.87493
02 Jul 202554.870.000.00%54.8754.870.00
01 Jul 202554.870.000.00%54.8754.870.00
30 Jun 202554.870.000.00%54.8754.870.00
27 Jun 202554.870.000.00%54.8754.870.00
26 Jun 202554.870.000.00%54.8754.870.00
25 Jun 202554.870.000.00%54.8754.870.00
24 Jun 202554.870.000.00%54.8754.876
23 Jun 202554.870.000.00%54.8754.8739
20 Jun 202554.870.000.00%54.8754.87108
19 Jun 202554.870.000.00%54.8754.870.00

Lazard Inc (0UB6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week54.8754.8754.8754.871200.000.00%
1 Month54.8754.8754.8754.87620.000.00%
3 Months54.8754.8754.8754.87860.000.00%
6 Months54.8754.8754.8754.87770.000.00%
1 Year54.8754.8754.8754.87650.000.00%
3 Years54.8754.8754.8754.871340.000.00%
5 Years54.8754.8754.8754.872390.000.00%

Your Recent History

Delayed Upgrade Clock