ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0UB6 Lazard Inc

54.87
0.00 (0.00%)
29 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lazard Inc LSE:0UB6 London Ordinary Share LAZARD ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 54.87
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 2.52B -75.48M -0.6693 -60.47 4.56B

Lazard (0UB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202454.870.000.00%54.8754.870.00
28 May 202454.870.000.00%54.8754.874
24 May 202454.870.000.00%54.8754.870.00
23 May 202454.870.000.00%54.8754.871
22 May 202454.870.000.00%54.8754.870.00
21 May 202454.870.000.00%54.8754.875
20 May 202454.870.000.00%54.8754.870.00
17 May 202454.870.000.00%54.8754.8761
16 May 202454.870.000.00%54.8754.870.00
15 May 202454.870.000.00%54.8754.870.00
14 May 202454.870.000.00%54.8754.87400
13 May 202454.870.000.00%54.8754.870.00
10 May 202454.870.000.00%54.8754.870.00
09 May 202454.870.000.00%54.8754.873
08 May 202454.870.000.00%54.8754.870.00
07 May 202454.870.000.00%54.8754.870.00
03 May 202454.870.000.00%54.8754.870.00
02 May 202454.870.000.00%54.8754.870.00
01 May 202454.870.000.00%54.8754.870.00
30 Apr 202454.870.000.00%54.8754.8711
Download more Lazard Inc Historical Data

Lazard Inc (0UB6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.8754.8754.8754.8730.000.00%
1 Month54.8754.8754.8754.87790.000.00%
3 Months54.8754.8754.8754.87660.000.00%
6 Months54.8754.8754.8754.87700.000.00%
1 Year54.8754.8754.8754.87550.000.00%
3 Years54.8754.8754.8754.871,2640.000.00%
5 Years54.8754.8754.8754.875,5400.000.00%

Your Recent History

Delayed Upgrade Clock