We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lazard Inc | LSE:0UB6 | London | Ordinary Share | LAZARD ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 54.87 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | 2.52B | -75.48M | -0.6693 | -58.25 | 4.4B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
25 Apr 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 78 |
24 Apr 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
23 Apr 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 2 |
22 Apr 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
19 Apr 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 96 |
18 Apr 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 5 |
17 Apr 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
16 Apr 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 300 |
15 Apr 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
12 Apr 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
11 Apr 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 200 |
10 Apr 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 18 |
09 Apr 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
08 Apr 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
05 Apr 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 2 |
04 Apr 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
03 Apr 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 9 |
02 Apr 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 1 |
28 Mar 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 12 |
27 Mar 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.87 | 54.87 | 54.87 | 54.87 | 59 | 0.00 | 0.00% |
1 Month | 54.87 | 54.87 | 54.87 | 54.87 | 71 | 0.00 | 0.00% |
3 Months | 54.87 | 54.87 | 54.87 | 54.87 | 88 | 0.00 | 0.00% |
6 Months | 54.87 | 54.87 | 54.87 | 54.87 | 59 | 0.00 | 0.00% |
1 Year | 54.87 | 54.87 | 54.87 | 54.87 | 73 | 0.00 | 0.00% |
3 Years | 54.87 | 54.87 | 54.87 | 54.87 | 1,322 | 0.00 | 0.00% |
5 Years | 54.87 | 54.87 | 54.87 | 54.87 | 5,744 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions