
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lazard Inc | LSE:0UB6 | London | Ordinary Share | LAZARD ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 54.87 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
196 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | 3.05B | 279.91M | 2.4822 | 21.89 | 6.19B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 196 |
17 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 8 |
16 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 481 |
15 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
14 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
11 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 109 |
10 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
09 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 1 |
08 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
07 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 1 |
04 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
03 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 493 |
02 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
01 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
30 Jun 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
27 Jun 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
26 Jun 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
25 Jun 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
24 Jun 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 6 |
23 Jun 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 39 |
20 Jun 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 108 |
19 Jun 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.87 | 54.87 | 54.87 | 54.87 | 120 | 0.00 | 0.00% |
1 Month | 54.87 | 54.87 | 54.87 | 54.87 | 62 | 0.00 | 0.00% |
3 Months | 54.87 | 54.87 | 54.87 | 54.87 | 86 | 0.00 | 0.00% |
6 Months | 54.87 | 54.87 | 54.87 | 54.87 | 77 | 0.00 | 0.00% |
1 Year | 54.87 | 54.87 | 54.87 | 54.87 | 65 | 0.00 | 0.00% |
3 Years | 54.87 | 54.87 | 54.87 | 54.87 | 134 | 0.00 | 0.00% |
5 Years | 54.87 | 54.87 | 54.87 | 54.87 | 239 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions