ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,858.67
-0.13%
Gold vs US Dollar
2,654.035
-0.99%
Brent Oil
74.245
1.41%
Bitcoin
101,568.64
1.51%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lazard Inc (0UB6)

  7. Lazard Inc (0UB6) Historical

0UB6 Lazard Inc

54.87
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lazard Inc LSE:0UB6 London Ordinary Share LAZARD ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 54.87
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 2.52B -75.48M -0.6693 -79.02 6.19B

Lazard (0UB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202454.870.000.00%54.8754.87190
11 Dec 202454.870.000.00%54.8754.8721
10 Dec 202454.870.000.00%54.8754.8752
09 Dec 202454.870.000.00%54.8754.8775
06 Dec 202454.870.000.00%54.8754.8744
05 Dec 202454.870.000.00%54.8754.878
04 Dec 202454.870.000.00%54.8754.8740
03 Dec 202454.870.000.00%54.8754.8775
02 Dec 202454.870.000.00%54.8754.871
29 Nov 202454.870.000.00%54.8754.870.00
28 Nov 202454.870.000.00%54.8754.870.00
27 Nov 202454.870.000.00%54.8754.875
26 Nov 202454.870.000.00%54.8754.87212
25 Nov 202454.870.000.00%54.8754.870.00
22 Nov 202454.870.000.00%54.8754.8792
21 Nov 202454.870.000.00%54.8754.870.00
20 Nov 202454.870.000.00%54.8754.8738
19 Nov 202454.870.000.00%54.8754.8738
18 Nov 202454.870.000.00%54.8754.870.00
15 Nov 202454.870.000.00%54.8754.8742
14 Nov 202454.870.000.00%54.8754.870.00
13 Nov 202454.870.000.00%54.8754.870.00
Download more Lazard Inc Historical Data

Lazard Inc (0UB6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week54.8754.8754.8754.87760.000.00%
1 Month54.8754.8754.8754.87470.000.00%
3 Months54.8754.8754.8754.87500.000.00%
6 Months54.8754.8754.8754.873130.000.00%
1 Year54.8754.8754.8754.872690.000.00%
3 Years54.8754.8754.8754.871250.000.00%
5 Years54.8754.8754.8754.879010.000.00%

Your Recent History

LSE
0UB6
Lazard
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved