Lazard Share Price History (0UB6)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Lazard Ltd	LSE:0UB6	London	Ordinary Share	BMG540501027	LAZARD ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	54.87						0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Lazard (0UB6) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
15 Aug 2022	54.87	0.0%	54.87	54.87	18
12 Aug 2022	54.87	0.0%	54.87	54.87	0.00
11 Aug 2022	54.87	0.0%	54.87	54.87	0.00
10 Aug 2022	54.87	0.0%	54.87	54.87	0.00
09 Aug 2022	54.87	0.0%	54.87	54.87	0.00
08 Aug 2022	54.87	0.0%	54.87	54.87	0.00
05 Aug 2022	54.87	0.0%	54.87	54.87	0.00
04 Aug 2022	54.87	0.0%	54.87	54.87	0.00
03 Aug 2022	54.87	0.0%	54.87	54.87	0.00
02 Aug 2022	54.87	0.0%	54.87	54.87	0.00
01 Aug 2022	54.87	0.0%	54.87	54.87	0.00
29 Jul 2022	54.87	0.0%	54.87	54.87	10
28 Jul 2022	54.87	0.0%	54.87	54.87	0.00
27 Jul 2022	54.87	0.0%	54.87	54.87	0.00
26 Jul 2022	54.87	0.0%	54.87	54.87	0.00
25 Jul 2022	54.87	0.0%	54.87	54.87	0.00
22 Jul 2022	54.87	0.0%	54.87	54.87	0.00
21 Jul 2022	54.87	0.0%	54.87	54.87	0.00
20 Jul 2022	54.87	0.0%	54.87	54.87	0.00
19 Jul 2022	54.87	0.0%	54.87	54.87	0.00
18 Jul 2022	54.87	0.0%	54.87	54.87	165

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	54.87	54.87	54.87	54.87	18	0.00	0.0%
1 Month	54.87	54.87	54.87	54.87	14	0.00	0.0%
3 Months	54.87	54.87	54.87	54.87	83	0.00	0.0%
6 Months	54.87	54.87	54.87	54.87	82	0.00	0.0%
1 Year	54.87	54.87	54.87	54.87	3,460	0.00	0.0%
3 Years	54.87	54.87	54.87	54.87	16,761	0.00	0.0%
5 Years	57.14	57.14	51.39	54.65	19,653	-2.27	-3.97%