We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lazard Inc | LSE:0UB6 | London | Ordinary Share | LAZARD ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 3.05B | 279.91M | 2.4822 | 21.89 | 6.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 196 |
| 17 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 8 |
| 16 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 481 |
| 15 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
| 14 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
| 11 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 109 |
| 10 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
| 09 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 1 |
| 08 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
| 07 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 1 |
| 04 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
| 03 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 493 |
| 02 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
| 01 Jul 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
| 30 Jun 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
| 27 Jun 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
| 26 Jun 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
| 25 Jun 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
| 24 Jun 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 6 |
| 23 Jun 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 39 |
| 20 Jun 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 108 |
| 19 Jun 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.87 | 54.87 | 54.87 | 54.87 | 120 | 0.00 | 0.00% |
| 1 Month | 54.87 | 54.87 | 54.87 | 54.87 | 62 | 0.00 | 0.00% |
| 3 Months | 54.87 | 54.87 | 54.87 | 54.87 | 86 | 0.00 | 0.00% |
| 6 Months | 54.87 | 54.87 | 54.87 | 54.87 | 77 | 0.00 | 0.00% |
| 1 Year | 54.87 | 54.87 | 54.87 | 54.87 | 65 | 0.00 | 0.00% |
| 3 Years | 54.87 | 54.87 | 54.87 | 54.87 | 134 | 0.00 | 0.00% |
| 5 Years | 54.87 | 54.87 | 54.87 | 54.87 | 239 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
