Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lazard Ltd | LSE:0UB6 | London | Ordinary Share | BMG540501027 | LAZARD ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 54.87 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Lazard (0UB6) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 Aug 2022 | 54.87 | 0.00 | 0.0% | 54.87 | 54.87 | 18 |
12 Aug 2022 | 54.87 | 0.00 | 0.0% | 54.87 | 54.87 | 0.00 |
11 Aug 2022 | 54.87 | 0.00 | 0.0% | 54.87 | 54.87 | 0.00 |
10 Aug 2022 | 54.87 | 0.00 | 0.0% | 54.87 | 54.87 | 0.00 |
09 Aug 2022 | 54.87 | 0.00 | 0.0% | 54.87 | 54.87 | 0.00 |
08 Aug 2022 | 54.87 | 0.00 | 0.0% | 54.87 | 54.87 | 0.00 |
05 Aug 2022 | 54.87 | 0.00 | 0.0% | 54.87 | 54.87 | 0.00 |
04 Aug 2022 | 54.87 | 0.00 | 0.0% | 54.87 | 54.87 | 0.00 |
03 Aug 2022 | 54.87 | 0.00 | 0.0% | 54.87 | 54.87 | 0.00 |
02 Aug 2022 | 54.87 | 0.00 | 0.0% | 54.87 | 54.87 | 0.00 |
01 Aug 2022 | 54.87 | 0.00 | 0.0% | 54.87 | 54.87 | 0.00 |
29 Jul 2022 | 54.87 | 0.00 | 0.0% | 54.87 | 54.87 | 10 |
28 Jul 2022 | 54.87 | 0.00 | 0.0% | 54.87 | 54.87 | 0.00 |
27 Jul 2022 | 54.87 | 0.00 | 0.0% | 54.87 | 54.87 | 0.00 |
26 Jul 2022 | 54.87 | 0.00 | 0.0% | 54.87 | 54.87 | 0.00 |
25 Jul 2022 | 54.87 | 0.00 | 0.0% | 54.87 | 54.87 | 0.00 |
22 Jul 2022 | 54.87 | 0.00 | 0.0% | 54.87 | 54.87 | 0.00 |
21 Jul 2022 | 54.87 | 0.00 | 0.0% | 54.87 | 54.87 | 0.00 |
20 Jul 2022 | 54.87 | 0.00 | 0.0% | 54.87 | 54.87 | 0.00 |
19 Jul 2022 | 54.87 | 0.00 | 0.0% | 54.87 | 54.87 | 0.00 |
18 Jul 2022 | 54.87 | 0.00 | 0.0% | 54.87 | 54.87 | 165 |
Lazard Ltd (0UB6) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.87 | 54.87 | 54.87 | 54.87 | 18 | 0.00 | 0.0% |
1 Month | 54.87 | 54.87 | 54.87 | 54.87 | 14 | 0.00 | 0.0% |
3 Months | 54.87 | 54.87 | 54.87 | 54.87 | 83 | 0.00 | 0.0% |
6 Months | 54.87 | 54.87 | 54.87 | 54.87 | 82 | 0.00 | 0.0% |
1 Year | 54.87 | 54.87 | 54.87 | 54.87 | 3,460 | 0.00 | 0.0% |
3 Years | 54.87 | 54.87 | 54.87 | 54.87 | 16,761 | 0.00 | 0.0% |
5 Years | 57.14 | 57.14 | 51.39 | 54.65 | 19,653 | -2.27 | -3.97% |