Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group Plc LSE:LAND London Ordinary Share GB00BYW0PQ60 ORD 10 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.60 1.4% 621.80 620.20 620.60 630.00 611.20 613.60 1,726,184 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 635.0 -1,393.0 -188.2 - 4,611

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2022621.808.601.4%611.20630.001,599,235
01 Dec 2022613.20-1.00-0.16%610.80627.801,432,054
30 Nov 2022614.20-6.40-1.03%598.00627.604,217,713
29 Nov 2022620.60-2.20-0.35%614.40630.201,459,884
28 Nov 2022622.80-9.20-1.46%620.40638.001,748,499
25 Nov 2022632.000.200.03%621.00635.804,316,409
24 Nov 2022631.80-3.00-0.47%626.60642.801,094,466
23 Nov 2022634.806.601.05%625.00639.801,234,818
22 Nov 2022628.20-0.20-0.03%624.40638.601,457,444
21 Nov 2022628.403.600.58%619.60633.601,360,417
18 Nov 2022624.8011.601.89%607.80626.201,672,809
17 Nov 2022613.202.600.43%604.00616.201,886,919
16 Nov 2022610.60-5.40-0.88%603.80616.802,009,984
15 Nov 2022616.00-7.80-1.25%609.20624.001,613,204
14 Nov 2022623.80-6.60-1.05%617.60630.6011,760,353
11 Nov 2022630.40-2.40-0.38%624.60648.802,051,267
10 Nov 2022632.8034.805.82%585.20634.202,055,291
09 Nov 2022598.007.401.25%578.60598.001,152,453
08 Nov 2022590.601.600.27%582.60593.001,011,798
07 Nov 2022589.0010.201.76%574.60595.201,073,126
04 Nov 2022578.807.801.37%565.00582.201,307,362
03 Nov 2022571.00-11.40-1.96%564.40578.202,126,523
Download more Land Securities Group Plc Historical Data

Land Securities Group Plc (LAND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week630.80638.00598.00621.772,634,912-9.00-1.43%
1 Month571.80648.80565.00620.452,219,59850.008.74%
3 Months628.20648.80459.30570.142,499,415-6.40-1.02%
6 Months770.00777.60459.30639.032,426,325-148.20-19.25%
1 Year733.80822.40459.30697.712,296,131-112.00-15.26%
3 Years952.001,019.50459.30686.592,366,894-330.20-34.68%
5 Years926.501,019.50459.30768.872,372,721-304.70-32.89%
Your Recent History
LSE
LAND
Land Secur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 03:53:07