ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LAND Land Securities Group Plc

637.00
9.20 (1.47%)
05 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group Plc LSE:LAND London Ordinary Share GB00BYW0PQ60 ORD 10 2/3P
  Price Change % Change Share Price Bid Price Offer Price
  9.20 1.47% 637.00 636.20 636.60
High Price Low Price Open Price Shares Traded Last Trade
640.20 629.20 633.60 2,347,275 16:35:04
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 795M -619M -0.8311 -7.66 4.74B

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 2023637.009.201.47%629.20640.202,199,332
04 Dec 2023627.80-5.80-0.92%623.20642.803,893,449
01 Dec 2023633.609.401.51%621.20634.001,618,285
30 Nov 2023624.20-4.40-0.7%621.20632.004,581,903
29 Nov 2023628.606.601.06%621.60635.201,210,793
28 Nov 2023622.00-9.20-1.46%615.00631.202,119,689
27 Nov 2023631.205.200.83%624.60634.80777,629
24 Nov 2023626.00-5.80-0.92%625.00638.80980,238
23 Nov 2023631.80-13.20-2.05%627.00644.601,254,369
22 Nov 2023645.005.200.81%636.20652.401,386,977
21 Nov 2023639.80-16.00-2.44%639.80658.001,562,174
20 Nov 2023655.802.400.37%650.80658.201,964,000
17 Nov 2023653.4013.202.06%643.00663.402,894,496
16 Nov 2023640.20-2.60-0.4%638.60649.401,773,531
15 Nov 2023642.80-1.60-0.25%642.80658.002,773,463
14 Nov 2023644.4039.406.51%595.60644.402,043,733
13 Nov 2023605.005.200.87%602.40617.8013,654,387
10 Nov 2023599.80-2.20-0.37%589.60599.801,953,377
09 Nov 2023602.000.800.13%593.40610.008,172,668
08 Nov 2023601.20-3.40-0.56%599.80607.001,950,030
07 Nov 2023604.607.801.31%594.40610.401,158,661
06 Nov 2023596.80-19.60-3.18%596.80620.405,394,825
Download more Land Securities Group Plc Historical Data

Land Securities Group Plc (LAND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week630.20642.80615.00626.432,684,8246.801.08%
1 Month596.40663.40589.60620.892,886,19340.606.81%
3 Months580.20663.40555.00601.612,256,22956.809.79%
6 Months628.20677.60551.20603.162,253,9418.801.4%
1 Year620.80743.40551.20621.622,016,33016.202.61%
3 Years721.70822.40459.30671.822,099,305-84.70-11.74%
5 Years810.601,019.50459.30713.252,325,508-173.60-21.42%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com