PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Land Securities Group Plc | LSE:LAND | London | Ordinary Share | GB00BYW0PQ60 | ORD 10 2/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.20 | -0.4% | 802.40 | 805.60 | 806.20 | 811.80 | 798.80 | 805.60 | 2,820,970 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 635.0 | -1,393.0 | -188.2 | - | 5,950 |
Land Securities (LAND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | 802.40 | -3.20 | -0.4% | 798.80 | 811.80 | 2,708,870 |
| 19 Jan 2022 | 805.60 | -7.60 | -0.93% | 805.60 | 821.60 | 2,772,904 |
| 18 Jan 2022 | 813.20 | 0.20 | 0.02% | 803.40 | 822.40 | 5,004,598 |
| 17 Jan 2022 | 813.00 | 25.20 | 3.2% | 788.40 | 818.20 | 2,600,772 |
| 14 Jan 2022 | 787.80 | 10.00 | 1.29% | 774.60 | 789.80 | 2,690,477 |
| 13 Jan 2022 | 777.80 | 3.80 | 0.49% | 769.00 | 779.60 | 3,604,042 |
| 12 Jan 2022 | 774.00 | 5.40 | 0.7% | 763.00 | 775.20 | 2,131,314 |
| 11 Jan 2022 | 768.60 | -5.40 | -0.7% | 761.60 | 778.60 | 1,863,830 |
| 10 Jan 2022 | 774.00 | -3.40 | -0.44% | 772.40 | 782.20 | 1,808,263 |
| 07 Jan 2022 | 777.40 | 8.40 | 1.09% | 762.00 | 777.40 | 2,635,888 |
| 06 Jan 2022 | 769.00 | 4.20 | 0.55% | 748.40 | 769.00 | 2,317,351 |
| 05 Jan 2022 | 764.80 | -8.40 | -1.09% | 762.80 | 772.80 | 1,337,197 |
| 04 Jan 2022 | 773.20 | -3.20 | -0.41% | 773.20 | 789.60 | 1,956,941 |
| 31 Dec 2021 | 776.40 | 2.60 | 0.34% | 765.00 | 776.40 | 442,227 |
| 30 Dec 2021 | 773.80 | 7.80 | 1.02% | 764.00 | 773.80 | 584,124 |
| 29 Dec 2021 | 766.00 | 2.60 | 0.34% | 764.40 | 772.80 | 1,186,777 |
| 24 Dec 2021 | 763.40 | 5.40 | 0.71% | 759.00 | 764.80 | 139,999 |
| 23 Dec 2021 | 758.00 | 3.60 | 0.48% | 757.60 | 764.60 | 1,764,215 |
| 22 Dec 2021 | 754.40 | 1.60 | 0.21% | 748.80 | 757.00 | 1,372,043 |
| 21 Dec 2021 | 752.80 | 12.40 | 1.67% | 744.60 | 755.80 | 777,126 |
Land Securities Group Plc (LAND) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 769.80 | 822.40 | 769.00 | 801.89 | 3,212,261 | 32.60 | 4.23% |
| 1 Month | 757.80 | 822.40 | 748.40 | 786.62 | 2,080,094 | 44.60 | 5.89% |
| 3 Months | 686.60 | 822.40 | 671.60 | 748.20 | 2,286,825 | 115.80 | 16.87% |
| 6 Months | 658.40 | 822.40 | 655.80 | 725.47 | 2,028,280 | 144.00 | 21.87% |
| 1 Year | 658.00 | 822.40 | 600.50 | 703.96 | 2,029,721 | 144.40 | 21.95% |
| 3 Years | 862.00 | 1,019.50 | 474.75 | 739.83 | 2,425,675 | -59.60 | -6.91% |
| 5 Years | 990.00 | 1,141.00 | 474.75 | 825.40 | 2,377,791 | -187.60 | -18.95% |
