| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Land Securities Group | LSE:LAND | London | Ordinary Share | GB00BYW0PQ60 | ORD 10 2/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -13.00p | -1.32% | 975.00p | 975.50p | 976.00p | 997.00p | 974.00p | 992.50p | 3,169,514 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 787.0 | 112.0 | 14.3 | 68.2 | 7,709.85 |
Land Securities (LAND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Oct 2017 | 974.99993 | -13.00 | -1.32% | 973.99993 | 997 | 3,169,514 |
| 19 Oct 2017 | 988 | -12.00 | -1.20% | 985.5 | 1002 | 2,951,762 |
| 18 Oct 2017 | 1000 | +13.50 | +1.37% | 979.9743 | 1001 | 1,779,593 |
| 17 Oct 2017 | 986.5 | +10.00 | +1.02% | 972.38 | 989.49993 | 2,497,296 |
| 16 Oct 2017 | 976.5 | -10.00 | -1.01% | 973.5 | 991.49993 | 2,977,973 |
| 13 Oct 2017 | 986.5 | -6.50 | -0.65% | 985 | 993 | 2,380,537 |
| 12 Oct 2017 | 993 | 0.00 | 0.00% | 988 | 997.5 | 2,123,114 |
| 11 Oct 2017 | 993 | +2.50 | +0.25% | 990 | 997.5 | 5,883,107 |
| 10 Oct 2017 | 990.49993 | +8.50 | +0.87% | 979.5 | 990.49993 | 2,081,623 |
| 09 Oct 2017 | 982 | +2.00 | +0.20% | 980.00006 | 989 | 1,948,449 |
| 06 Oct 2017 | 980.00006 | +3.00 | +0.31% | 973.99993 | 982 | 2,589,947 |
| 05 Oct 2017 | 977.00006 | -7.50 | -0.76% | 972.5 | 988 | 2,090,786 |
| 04 Oct 2017 | 984.5 | -0.50 | -0.05% | 981.5 | 996.5 | 2,420,231 |
| 03 Oct 2017 | 985 | +5.50 | +0.56% | 977.00006 | 990.49993 | 3,115,615 |
| 02 Oct 2017 | 979.5 | +7.00 | +0.72% | 969.5 | 979.5 | 2,651,661 |
| 29 Sep 2017 | 972.5 | +4.50 | +0.46% | 966.5 | 978.00006 | 2,336,518 |
| 28 Sep 2017 | 968 | -1.50 | -0.15% | 964.5 | 981 | 3,210,750 |
| 27 Sep 2017 | 969.5 | -7.00 | -0.72% | 968 | 984 | 2,693,506 |
| 26 Sep 2017 | 976.5 | +0.50 | +0.05% | 971.5 | 987 | 2,220,662 |
| 25 Sep 2017 | 975.99993 | +13.50 | +1.40% | 958.49993 | 977.00006 | 2,369,572 |
| 22 Sep 2017 | 962.50006 | +1.50 | +0.16% | 955.5 | 966 | 2,150,961 |
Land Securities Group (LAND) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 990 | 1,002 | 972.38 | 986.3945 | 2M | 3M | 3M | -15 | -1.52% |
| 1 Month | 960.5 | 1,002 | 955.5 | 981.7145 | 2M | 6M | 3M | 14.5 | 1.51% |
| 3 Months | 1,029 | 1,033 | 955.5 | 993.6436 | 1M | 6M | 2M | -54 | -5.25% |
| 6 Months | 1,107 | 1,141 | 955.5 | 1,032.4540 | 989k | 7M | 2M | -132 | -11.92% |
| 1 Year | 1,019 | 1,141 | 933 | 1,028.6703 | 327k | 7M | 2M | -44 | -4.32% |
| 3 Years | 1,090 | 1,363 | 810 | 1,117.5464 | 163k | 11M | 2M | -115 | -10.55% |
| 5 Years | 803 | 1,363 | 746 | 1,064.5549 | 44k | 11M | 2M | 172 | 21.42% |
