Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group LSE:LAND London Ordinary Share GB00BYW0PQ60 ORD 10 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.67% 889.00p 888.50p 889.00p 896.50p 887.50p 891.00p 330,482 14:24:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 753.0 406.0 -32.9 - 6,591.59

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018895+7.50+0.85%8889003,763,460
20 Sep 2018887.5+1.00+0.11%884889.51,180,553
19 Sep 2018886.5-4.00-0.45%883.58941,240,186
18 Sep 2018890.5+2.50+0.28%883.58941,357,367
17 Sep 2018888+0.50+0.06%883.5892.51,124,872
14 Sep 2018887.5+1.50+0.17%882890.51,106,628
13 Sep 2018886-3.50-0.39%882.58931,135,784
12 Sep 2018889.5-3.50-0.39%885892.51,444,859
11 Sep 2018893+2.00+0.22%885894.51,482,929
10 Sep 2018891+8.00+0.91%8818951,235,301
07 Sep 2018883-4.00-0.45%880889.51,174,573
06 Sep 2018887-21.50-2.37%8879011,935,587
05 Sep 2018908.5-1.50-0.16%899.5909.51,447,603
04 Sep 2018910-1.50-0.16%9069161,423,810
03 Sep 2018911.5-5.00-0.55%911.59271,063,182
31 Aug 2018916.5-7.00-0.76%916.59261,823,674
30 Aug 2018923.5-16.00-1.70%918.59391,281,343
29 Aug 2018939.5+13.00+1.40%928939.51,888,782
28 Aug 2018926.5+6.50+0.71%919.59301,380,791
24 Aug 2018920+0.50+0.05%914.5922.5807,232
Download more Land Securities Group Historical Data

Land Securities Group (LAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week887.5900883.5891.14861M4M2M1.50.17%
1 Month930939.5880900.76961M4M1M-41-4.41%
3 Months950965.4880923.6777807k4M1M-61-6.42%
6 Months923.6999.9880941.4509807k4M2M-34.6-3.75%
1 Year962.51,017880951.8787676k8M2M-73.5-7.64%
3 Years1,2781,3558101,033.7210163k11M2M-389-30.44%
5 Years915.51,3638101,070.258044k11M2M-26.5-2.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 13:41:46