We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Land Securities Group Plc | LSE:LAND | London | Ordinary Share | GB00BYW0PQ60 | ORD 10 2/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.20 | 1.47% | 637.00 | 636.20 | 636.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 640.20 | 629.20 | 633.60 | 2,347,275 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 795M | -619M | -0.8311 | -7.66 | 4.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2023 | 637.00 | 9.20 | 1.47% | 629.20 | 640.20 | 2,199,332 |
| 04 Dec 2023 | 627.80 | -5.80 | -0.92% | 623.20 | 642.80 | 3,893,449 |
| 01 Dec 2023 | 633.60 | 9.40 | 1.51% | 621.20 | 634.00 | 1,618,285 |
| 30 Nov 2023 | 624.20 | -4.40 | -0.7% | 621.20 | 632.00 | 4,581,903 |
| 29 Nov 2023 | 628.60 | 6.60 | 1.06% | 621.60 | 635.20 | 1,210,793 |
| 28 Nov 2023 | 622.00 | -9.20 | -1.46% | 615.00 | 631.20 | 2,119,689 |
| 27 Nov 2023 | 631.20 | 5.20 | 0.83% | 624.60 | 634.80 | 777,629 |
| 24 Nov 2023 | 626.00 | -5.80 | -0.92% | 625.00 | 638.80 | 980,238 |
| 23 Nov 2023 | 631.80 | -13.20 | -2.05% | 627.00 | 644.60 | 1,254,369 |
| 22 Nov 2023 | 645.00 | 5.20 | 0.81% | 636.20 | 652.40 | 1,386,977 |
| 21 Nov 2023 | 639.80 | -16.00 | -2.44% | 639.80 | 658.00 | 1,562,174 |
| 20 Nov 2023 | 655.80 | 2.40 | 0.37% | 650.80 | 658.20 | 1,964,000 |
| 17 Nov 2023 | 653.40 | 13.20 | 2.06% | 643.00 | 663.40 | 2,894,496 |
| 16 Nov 2023 | 640.20 | -2.60 | -0.4% | 638.60 | 649.40 | 1,773,531 |
| 15 Nov 2023 | 642.80 | -1.60 | -0.25% | 642.80 | 658.00 | 2,773,463 |
| 14 Nov 2023 | 644.40 | 39.40 | 6.51% | 595.60 | 644.40 | 2,043,733 |
| 13 Nov 2023 | 605.00 | 5.20 | 0.87% | 602.40 | 617.80 | 13,654,387 |
| 10 Nov 2023 | 599.80 | -2.20 | -0.37% | 589.60 | 599.80 | 1,953,377 |
| 09 Nov 2023 | 602.00 | 0.80 | 0.13% | 593.40 | 610.00 | 8,172,668 |
| 08 Nov 2023 | 601.20 | -3.40 | -0.56% | 599.80 | 607.00 | 1,950,030 |
| 07 Nov 2023 | 604.60 | 7.80 | 1.31% | 594.40 | 610.40 | 1,158,661 |
| 06 Nov 2023 | 596.80 | -19.60 | -3.18% | 596.80 | 620.40 | 5,394,825 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 630.20 | 642.80 | 615.00 | 626.43 | 2,684,824 | 6.80 | 1.08% |
| 1 Month | 596.40 | 663.40 | 589.60 | 620.89 | 2,886,193 | 40.60 | 6.81% |
| 3 Months | 580.20 | 663.40 | 555.00 | 601.61 | 2,256,229 | 56.80 | 9.79% |
| 6 Months | 628.20 | 677.60 | 551.20 | 603.16 | 2,253,941 | 8.80 | 1.4% |
| 1 Year | 620.80 | 743.40 | 551.20 | 621.62 | 2,016,330 | 16.20 | 2.61% |
| 3 Years | 721.70 | 822.40 | 459.30 | 671.82 | 2,099,305 | -84.70 | -11.74% |
| 5 Years | 810.60 | 1,019.50 | 459.30 | 713.25 | 2,325,508 | -173.60 | -21.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
