We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Land Securities Group Plc | LSE:LAND | London | Ordinary Share | GB00BYW0PQ60 | ORD 10 2/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.50 | -1.84% | 668.50 | 667.00 | 668.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 687.00 | 667.50 | 684.50 | 3,368,465 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 795M | -619M | -0.8310 | -8.03 | 4.97B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 668.50 | -12.50 | -1.84% | 667.50 | 687.00 | 2,657,513 |
| 09 May 2024 | 681.00 | -2.00 | -0.29% | 675.00 | 689.00 | 2,243,033 |
| 08 May 2024 | 683.00 | -3.50 | -0.51% | 683.00 | 693.00 | 2,136,135 |
| 07 May 2024 | 686.50 | 19.50 | 2.92% | 676.50 | 690.50 | 3,558,897 |
| 03 May 2024 | 667.00 | 9.50 | 1.44% | 656.50 | 676.50 | 1,908,666 |
| 02 May 2024 | 657.50 | 9.00 | 1.39% | 646.50 | 659.50 | 2,781,493 |
| 01 May 2024 | 648.50 | -2.00 | -0.31% | 646.00 | 656.00 | 2,575,108 |
| 30 Apr 2024 | 650.50 | -2.50 | -0.38% | 650.50 | 655.00 | 1,837,234 |
| 29 Apr 2024 | 653.00 | -1.00 | -0.15% | 653.00 | 659.00 | 1,385,294 |
| 26 Apr 2024 | 654.00 | 14.00 | 2.19% | 643.00 | 655.50 | 1,308,434 |
| 25 Apr 2024 | 640.00 | 2.50 | 0.39% | 634.50 | 646.50 | 1,549,437 |
| 24 Apr 2024 | 637.50 | -11.00 | -1.70% | 634.50 | 650.50 | 3,152,134 |
| 23 Apr 2024 | 648.50 | 8.00 | 1.25% | 643.50 | 650.00 | 1,815,917 |
| 22 Apr 2024 | 640.50 | 6.00 | 0.95% | 640.00 | 647.00 | 1,802,885 |
| 19 Apr 2024 | 634.50 | 3.50 | 0.55% | 625.00 | 636.00 | 3,398,605 |
| 18 Apr 2024 | 631.00 | 9.00 | 1.45% | 623.50 | 631.00 | 9,333,906 |
| 17 Apr 2024 | 622.00 | 2.50 | 0.40% | 614.50 | 630.00 | 1,885,896 |
| 16 Apr 2024 | 619.50 | -12.50 | -1.98% | 611.00 | 623.00 | 2,465,734 |
| 15 Apr 2024 | 632.00 | -1.50 | -0.24% | 628.00 | 636.50 | 1,267,363 |
| 12 Apr 2024 | 633.50 | -1.00 | -0.16% | 631.50 | 642.00 | 1,451,843 |
| 11 Apr 2024 | 634.50 | 5.50 | 0.87% | 626.50 | 638.50 | 1,997,198 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 660.00 | 693.00 | 656.50 | 680.71 | 2,461,683 | 8.50 | 1.29% |
| 1 Month | 640.50 | 693.00 | 611.00 | 646.87 | 2,518,843 | 28.00 | 4.37% |
| 3 Months | 646.40 | 693.00 | 602.40 | 634.90 | 3,277,811 | 22.10 | 3.42% |
| 6 Months | 598.60 | 729.40 | 589.60 | 643.73 | 2,732,971 | 69.90 | 11.68% |
| 1 Year | 643.00 | 729.40 | 551.20 | 624.58 | 2,441,249 | 25.50 | 3.97% |
| 3 Years | 745.00 | 822.40 | 459.30 | 667.41 | 2,213,668 | -76.50 | -10.27% |
| 5 Years | 908.80 | 1,019.50 | 459.30 | 693.70 | 2,375,164 | -240.30 | -26.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
