Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Land Securities Group Plc | LSE:LAND | London | Ordinary Share | GB00BYW0PQ60 | ORD 10 2/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.85% | 591.00 | 590.50 | 591.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 591.00 | 584.50 | 588.00 | 762,741 | 14:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 824M | -319M | -0.4282 | -13.77 | 4.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 586.00 | -10.50 | -1.76% | 582.50 | 595.50 | 2,498,174 |
| 19 Nov 2024 | 596.50 | 12.00 | 2.05% | 583.00 | 596.50 | 4,400,648 |
| 18 Nov 2024 | 584.50 | -20.50 | -3.39% | 584.00 | 607.00 | 2,240,683 |
| 15 Nov 2024 | 605.00 | 25.00 | 4.31% | 580.00 | 609.50 | 3,198,881 |
| 14 Nov 2024 | 580.00 | 9.00 | 1.58% | 570.00 | 580.50 | 2,147,299 |
| 13 Nov 2024 | 571.00 | -14.50 | -2.48% | 568.00 | 585.00 | 2,431,881 |
| 12 Nov 2024 | 585.50 | -8.50 | -1.43% | 585.50 | 592.50 | 1,683,522 |
| 11 Nov 2024 | 594.00 | 1.00 | 0.17% | 591.00 | 597.00 | 6,652,555 |
| 08 Nov 2024 | 593.00 | 3.50 | 0.59% | 589.50 | 594.00 | 1,939,968 |
| 07 Nov 2024 | 589.50 | 6.50 | 1.11% | 584.00 | 589.50 | 7,085,820 |
| 06 Nov 2024 | 583.00 | -12.00 | -2.02% | 580.50 | 602.50 | 2,706,201 |
| 05 Nov 2024 | 595.00 | -8.50 | -1.41% | 595.00 | 605.00 | 3,022,325 |
| 04 Nov 2024 | 603.50 | -1.50 | -0.25% | 601.00 | 609.50 | 1,239,535 |
| 01 Nov 2024 | 605.00 | 3.50 | 0.58% | 596.50 | 608.50 | 1,911,884 |
| 31 Oct 2024 | 601.50 | -17.00 | -2.75% | 598.00 | 614.50 | 5,359,962 |
| 30 Oct 2024 | 618.50 | 0.50 | 0.08% | 613.50 | 636.50 | 2,337,205 |
| 29 Oct 2024 | 618.00 | -3.00 | -0.48% | 615.50 | 624.50 | 1,538,913 |
| 28 Oct 2024 | 621.00 | 2.50 | 0.40% | 618.50 | 624.50 | 1,629,953 |
| 25 Oct 2024 | 618.50 | -8.00 | -1.28% | 618.00 | 627.50 | 1,467,007 |
| 24 Oct 2024 | 626.50 | 2.50 | 0.40% | 624.00 | 629.50 | 1,784,942 |
| 23 Oct 2024 | 624.00 | -2.00 | -0.32% | 619.50 | 628.50 | 1,971,769 |
| 22 Oct 2024 | 626.00 | -9.50 | -1.49% | 622.00 | 632.50 | 1,461,435 |
| 21 Oct 2024 | 635.50 | -11.00 | -1.70% | 635.50 | 650.50 | 1,066,989 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 572.50 | 609.50 | 570.00 | 592.26 | 2,897,137 | 18.50 | 3.23% |
| 1 Month | 627.00 | 636.50 | 568.00 | 596.60 | 2,863,868 | -36.00 | -5.74% |
| 3 Months | 627.50 | 682.00 | 568.00 | 631.33 | 2,920,978 | -36.50 | -5.82% |
| 6 Months | 663.50 | 682.00 | 568.00 | 633.70 | 2,805,443 | -72.50 | -10.93% |
| 1 Year | 656.20 | 729.40 | 568.00 | 639.81 | 2,712,699 | -65.20 | -9.94% |
| 3 Years | 746.20 | 822.40 | 459.30 | 655.18 | 2,359,499 | -155.20 | -20.80% |
| 5 Years | 909.40 | 1,019.50 | 459.30 | 667.18 | 2,381,330 | -318.40 | -35.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
