PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Land Securities Group | LSE:LAND | London | Ordinary Share | GB00BYW0PQ60 | ORD 10 2/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.90p | +0.21% | 925.00p | 923.30p | 923.70p | 927.10p | 914.50p | 923.40p | 1,588,242 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 753.0 | 406.0 | -32.9 | - | 6,858.50 |
Land Securities (LAND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 925 | +1.90 | +0.21% | 914.5 | 927.1 | 1,580,476 |
| 19 Jul 2018 | 923.1 | -9.30 | -1.00% | 923.1 | 937.6 | 1,603,075 |
| 18 Jul 2018 | 932.4 | +8.10 | +0.88% | 925.2 | 932.4 | 2,065,384 |
| 17 Jul 2018 | 924.3 | -11.30 | -1.21% | 924.3 | 937.5 | 2,582,020 |
| 16 Jul 2018 | 935.6 | -10.70 | -1.13% | 934.7 | 948.4 | 1,215,378 |
| 13 Jul 2018 | 946.3 | -0.50 | -0.05% | 946.3 | 952.6 | 1,143,403 |
| 12 Jul 2018 | 946.8 | -2.40 | -0.25% | 944.1 | 953 | 1,204,271 |
| 11 Jul 2018 | 949.2 | -5.90 | -0.62% | 943.9 | 954.1 | 1,769,518 |
| 10 Jul 2018 | 955.1 | +2.20 | +0.23% | 950.3 | 957.2 | 1,911,298 |
| 09 Jul 2018 | 952.9 | +3.20 | +0.34% | 948.1 | 956.9 | 1,607,074 |
| 06 Jul 2018 | 949.7 | +7.00 | +0.74% | 944.4 | 953.8 | 1,214,395 |
| 05 Jul 2018 | 942.7 | -17.30 | -1.80% | 940.2 | 961.2 | 2,795,513 |
| 04 Jul 2018 | 960 | +3.90 | +0.41% | 955 | 965.4 | 1,274,894 |
| 03 Jul 2018 | 956.1 | +2.40 | +0.25% | 954.5 | 962.3 | 1,973,340 |
| 02 Jul 2018 | 953.7 | -3.20 | -0.33% | 947.9 | 956.7 | 1,773,857 |
| 29 Jun 2018 | 956.9 | -2.10 | -0.22% | 954.1 | 962.2 | 2,456,606 |
| 28 Jun 2018 | 959 | +4.50 | +0.47% | 948.8 | 960.2 | 1,540,298 |
| 27 Jun 2018 | 954.5 | +3.30 | +0.35% | 948.3 | 961.4 | 2,086,992 |
| 26 Jun 2018 | 951.2 | +0.90 | +0.09% | 942 | 952.8 | 1,742,570 |
| 25 Jun 2018 | 950.3 | -2.20 | -0.23% | 942.8 | 953.9 | 1,816,638 |
| 22 Jun 2018 | 952.5 | +9.30 | +0.99% | 939.8 | 952.5 | 1,892,602 |
| 21 Jun 2018 | 943.2 | -21.90 | -2.27% | 938.5 | 954.7 | 2,130,061 |
Land Securities Group (LAND) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 952 | 952.6 | 914.5 | 930.5368 | 1M | 3M | 2M | -27 | -2.84% |
| 1 Month | 942.3 | 965.4 | 914.5 | 947.1888 | 1M | 3M | 2M | -17.3 | -1.84% |
| 3 Months | 974.6 | 999.9 | 914.5 | 953.1479 | 1M | 4M | 2M | -49.6 | -5.09% |
| 6 Months | 994.6 | 1,017 | 900.2 | 951.0494 | 1M | 6M | 2M | -69.6 | -7.00% |
| 1 Year | 1,034 | 1,034 | 900.2 | 963.4042 | 676k | 8M | 2M | -109 | -10.54% |
| 3 Years | 1,284 | 1,355 | 810 | 1,049.7159 | 163k | 11M | 2M | -359 | -27.96% |
| 5 Years | 945 | 1,363 | 810 | 1,069.2494 | 44k | 11M | 2M | -20 | -2.12% |
