Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group LSE:LAND London Ordinary Share GB00BYW0PQ60 ORD 10 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.47% 954.00p 951.50p 952.00p 961.50p 946.50p 959.50p 2,809,347 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 787.0 112.0 14.3 66.7 7,073.36

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017958.49993+21.00+2.24%934960.500063,683,918
07 Dec 2017937.5-0.50-0.05%930.50006944.55,404,504
06 Dec 2017938+1.50+0.16%933.59504,888,004
05 Dec 2017936.5+3.00+0.32%924.499939392,375,497
04 Dec 2017933.5+13.50+1.47%919939.53,976,793
01 Dec 2017920-14.00-1.50%9209394,350,798
30 Nov 2017934+4.00+0.43%912.59358,494,377
29 Nov 2017930+7.00+0.76%925937.55,429,670
28 Nov 2017923+1.00+0.11%913.00006924.499933,330,111
27 Nov 2017922+5.00+0.55%916.000069232,230,858
24 Nov 2017917-4.00-0.43%915.000069221,238,228
23 Nov 2017921-2.50-0.27%915.5926.499931,327,540
22 Nov 2017923.5-1.50-0.16%9189262,343,310
21 Nov 2017925-3.50-0.38%923.59312,205,769
20 Nov 2017928.50006-4.00-0.43%9279382,882,824
17 Nov 2017932.5-4.50-0.48%924.49993937.53,554,779
16 Nov 2017937+14.50+1.57%916.02557937.53,654,535
15 Nov 2017922.5+1.50+0.16%911.99993928.199952,819,728
14 Nov 2017921-19.50-2.07%918.59543,207,219
13 Nov 2017940.5+3.00+0.32%936.5944.52,712,132
Download more Land Securities Group Historical Data

Land Securities Group (LAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week926.5961.5919940.52642M5M4M27.52.97%
1 Month936.5961.5912931.67741M8M4M17.51.87%
3 Months9771,002912954.35371M8M3M-23-2.35%
6 Months1,0551,087912984.2339989k8M3M-101-9.57%
1 Year1,0141,1419121,018.3422327k8M2M-60-5.92%
3 Years1,1361,3638101,105.3534163k11M2M-182-16.02%
5 Years814.51,3637461,065.005444k11M2M139.517.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171211 17:12:58