We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Land Securities Group Plc | LSE:LAND | London | Ordinary Share | GB00BYW0PQ60 | ORD 10 2/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.43% | 579.50 | 579.50 | 580.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 581.00 | 574.00 | 578.00 | 1,643,196 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 824M | -319M | -0.4282 | -13.55 | 4.3B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 579.50 | 2.50 | 0.43% | 574.00 | 581.00 | 1,643,196 |
| 11 Dec 2024 | 577.00 | -10.00 | -1.70% | 575.50 | 587.00 | 1,990,549 |
| 10 Dec 2024 | 587.00 | 1.50 | 0.26% | 581.50 | 589.50 | 4,213,065 |
| 09 Dec 2024 | 585.50 | -8.50 | -1.43% | 582.50 | 597.00 | 1,834,388 |
| 06 Dec 2024 | 594.00 | -1.00 | -0.17% | 590.00 | 597.50 | 3,524,424 |
| 05 Dec 2024 | 595.00 | -4.00 | -0.67% | 592.50 | 600.50 | 1,655,795 |
| 04 Dec 2024 | 599.00 | 7.00 | 1.18% | 591.00 | 602.50 | 1,584,374 |
| 03 Dec 2024 | 592.00 | -2.50 | -0.42% | 589.00 | 596.00 | 1,322,628 |
| 02 Dec 2024 | 594.50 | -8.50 | -1.41% | 591.00 | 604.00 | 1,346,762 |
| 29 Nov 2024 | 603.00 | -3.00 | -0.50% | 602.50 | 609.00 | 1,304,882 |
| 28 Nov 2024 | 606.00 | -16.00 | -2.57% | 603.00 | 616.00 | 1,690,746 |
| 27 Nov 2024 | 622.00 | 9.50 | 1.55% | 613.00 | 622.00 | 1,567,256 |
| 26 Nov 2024 | 612.50 | -6.50 | -1.05% | 610.50 | 616.50 | 21,279,360 |
| 25 Nov 2024 | 619.00 | 9.00 | 1.48% | 604.50 | 619.50 | 9,390,562 |
| 22 Nov 2024 | 610.00 | 16.50 | 2.78% | 594.00 | 613.00 | 2,101,672 |
| 21 Nov 2024 | 593.50 | 7.50 | 1.28% | 584.50 | 594.00 | 2,478,963 |
| 20 Nov 2024 | 586.00 | -10.50 | -1.76% | 582.50 | 595.50 | 2,498,174 |
| 19 Nov 2024 | 596.50 | 12.00 | 2.05% | 583.00 | 596.50 | 4,400,648 |
| 18 Nov 2024 | 584.50 | -20.50 | -3.39% | 584.00 | 607.00 | 2,240,683 |
| 15 Nov 2024 | 605.00 | 25.00 | 4.31% | 580.00 | 609.50 | 3,198,881 |
| 14 Nov 2024 | 580.00 | 9.00 | 1.58% | 570.00 | 580.50 | 2,147,299 |
| 13 Nov 2024 | 571.00 | -14.50 | -2.48% | 568.00 | 585.00 | 2,431,881 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 599.00 | 600.50 | 574.00 | 588.15 | 2,643,644 | -19.50 | -3.26% |
| 1 Month | 572.50 | 622.00 | 570.00 | 603.12 | 3,517,752 | 7.00 | 1.22% |
| 3 Months | 671.50 | 673.50 | 568.00 | 618.44 | 3,068,702 | -92.00 | -13.70% |
| 6 Months | 633.50 | 682.00 | 568.00 | 626.26 | 2,795,820 | -54.00 | -8.52% |
| 1 Year | 657.40 | 729.40 | 568.00 | 637.19 | 2,788,380 | -77.90 | -11.85% |
| 3 Years | 750.40 | 822.40 | 459.30 | 651.66 | 2,384,395 | -170.90 | -22.77% |
| 5 Years | 938.00 | 1,019.50 | 459.30 | 662.12 | 2,392,711 | -358.50 | -38.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
