[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group Plc LSE:LAND London Ordinary Share GB00BYW0PQ60 ORD 10 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20 -0.4% 802.40 805.60 806.20 811.80 798.80 805.60 2,820,970 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 635.0 -1,393.0 -188.2 - 5,950

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2022802.40-3.20-0.4%798.80811.802,708,870
19 Jan 2022805.60-7.60-0.93%805.60821.602,772,904
18 Jan 2022813.200.200.02%803.40822.405,004,598
17 Jan 2022813.0025.203.2%788.40818.202,600,772
14 Jan 2022787.8010.001.29%774.60789.802,690,477
13 Jan 2022777.803.800.49%769.00779.603,604,042
12 Jan 2022774.005.400.7%763.00775.202,131,314
11 Jan 2022768.60-5.40-0.7%761.60778.601,863,830
10 Jan 2022774.00-3.40-0.44%772.40782.201,808,263
07 Jan 2022777.408.401.09%762.00777.402,635,888
06 Jan 2022769.004.200.55%748.40769.002,317,351
05 Jan 2022764.80-8.40-1.09%762.80772.801,337,197
04 Jan 2022773.20-3.20-0.41%773.20789.601,956,941
31 Dec 2021776.402.600.34%765.00776.40442,227
30 Dec 2021773.807.801.02%764.00773.80584,124
29 Dec 2021766.002.600.34%764.40772.801,186,777
24 Dec 2021763.405.400.71%759.00764.80139,999
23 Dec 2021758.003.600.48%757.60764.601,764,215
22 Dec 2021754.401.600.21%748.80757.001,372,043
21 Dec 2021752.8012.401.67%744.60755.80777,126
Download more Land Securities Group Plc Historical Data

Land Securities Group Plc (LAND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week769.80822.40769.00801.893,212,26132.604.23%
1 Month757.80822.40748.40786.622,080,09444.605.89%
3 Months686.60822.40671.60748.202,286,825115.8016.87%
6 Months658.40822.40655.80725.472,028,280144.0021.87%
1 Year658.00822.40600.50703.962,029,721144.4021.95%
3 Years862.001,019.50474.75739.832,425,675-59.60-6.91%
5 Years990.001,141.00474.75825.402,377,791-187.60-18.95%
ADVFN Advertorial
Your Recent History
LSE
LAND
Land Secur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 05:37:46