Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group LSE:LAND London Ordinary Share GB00BYW0PQ60 ORD 10 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.07% 825.80p 825.60p 826.00p 828.40p 819.60p 824.00p 198,903 09:36:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 753.0 406.0 -32.9 - 6,122.99

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018826.4-1.20-0.14%816.8831.63,100,282
17 Dec 2018827.6-13.00-1.55%824.8840.62,766,432
14 Dec 2018840.6+8.60+1.03%816841.83,271,115
13 Dec 2018832+0.80+0.10%821.4834.41,843,242
12 Dec 2018831.2+14.60+1.79%817.68352,312,207
11 Dec 2018816.6-1.80-0.22%809.6825.42,150,660
10 Dec 2018818.4-4.00-0.49%817830.43,131,363
07 Dec 2018822.4+16.00+1.98%811.6835.42,438,592
06 Dec 2018806.4-17.20-2.09%801819.24,283,715
05 Dec 2018823.6+9.00+1.10%810832.22,813,427
04 Dec 2018814.6+8.00+0.99%807.8821.62,889,956
03 Dec 2018806.6-6.60-0.81%805.8830.22,601,522
30 Nov 2018813.2-19.20-2.31%8118334,747,541
29 Nov 2018832.4-43.00-4.91%832.2858.23,146,554
28 Nov 2018875.4+3.40+0.39%871.2881.62,733,775
27 Nov 2018872-2.60-0.30%867.4880.82,455,920
26 Nov 2018874.6+13.80+1.60%865.6878.82,163,542
23 Nov 2018860.8+8.00+0.94%852.8861.41,378,767
22 Nov 2018852.8-7.00-0.81%848.8866.23,181,633
21 Nov 2018859.8+22.20+2.65%838.68624,211,894
20 Nov 2018837.6-3.60-0.43%828.4847.63,908,994
19 Nov 2018841.2-1.20-0.14%839.4849.41,807,790
Download more Land Securities Group Historical Data

Land Securities Group (LAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week818.2841.8816831.75542M3M3M7.60.93%
1 Month841.2881.6801833.59671M5M3M-15.4-1.83%
3 Months887896801845.4065921k6M3M-61.2-6.90%
6 Months953.2967.1801876.7294738k6M2M-127.4-13.37%
1 Year990.51,017801916.5525676k6M2M-164.7-16.63%
3 Years1,1731,2118011,001.5520163k11M2M-347.2-29.60%
5 Years959.51,3638011,060.356744k11M2M-133.7-13.93%
Your Recent History
LSE
LAND
Land Secur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:52:47