PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Land Securities Group Plc | LSE:LAND | London | Ordinary Share | GB00BYW0PQ60 | ORD 10 2/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 1.4% | 621.80 | 620.20 | 620.60 | 630.00 | 611.20 | 613.60 | 1,726,184 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 635.0 | -1,393.0 | -188.2 | - | 4,611 |
Land Securities (LAND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2022 | 621.80 | 8.60 | 1.4% | 611.20 | 630.00 | 1,599,235 |
| 01 Dec 2022 | 613.20 | -1.00 | -0.16% | 610.80 | 627.80 | 1,432,054 |
| 30 Nov 2022 | 614.20 | -6.40 | -1.03% | 598.00 | 627.60 | 4,217,713 |
| 29 Nov 2022 | 620.60 | -2.20 | -0.35% | 614.40 | 630.20 | 1,459,884 |
| 28 Nov 2022 | 622.80 | -9.20 | -1.46% | 620.40 | 638.00 | 1,748,499 |
| 25 Nov 2022 | 632.00 | 0.20 | 0.03% | 621.00 | 635.80 | 4,316,409 |
| 24 Nov 2022 | 631.80 | -3.00 | -0.47% | 626.60 | 642.80 | 1,094,466 |
| 23 Nov 2022 | 634.80 | 6.60 | 1.05% | 625.00 | 639.80 | 1,234,818 |
| 22 Nov 2022 | 628.20 | -0.20 | -0.03% | 624.40 | 638.60 | 1,457,444 |
| 21 Nov 2022 | 628.40 | 3.60 | 0.58% | 619.60 | 633.60 | 1,360,417 |
| 18 Nov 2022 | 624.80 | 11.60 | 1.89% | 607.80 | 626.20 | 1,672,809 |
| 17 Nov 2022 | 613.20 | 2.60 | 0.43% | 604.00 | 616.20 | 1,886,919 |
| 16 Nov 2022 | 610.60 | -5.40 | -0.88% | 603.80 | 616.80 | 2,009,984 |
| 15 Nov 2022 | 616.00 | -7.80 | -1.25% | 609.20 | 624.00 | 1,613,204 |
| 14 Nov 2022 | 623.80 | -6.60 | -1.05% | 617.60 | 630.60 | 11,760,353 |
| 11 Nov 2022 | 630.40 | -2.40 | -0.38% | 624.60 | 648.80 | 2,051,267 |
| 10 Nov 2022 | 632.80 | 34.80 | 5.82% | 585.20 | 634.20 | 2,055,291 |
| 09 Nov 2022 | 598.00 | 7.40 | 1.25% | 578.60 | 598.00 | 1,152,453 |
| 08 Nov 2022 | 590.60 | 1.60 | 0.27% | 582.60 | 593.00 | 1,011,798 |
| 07 Nov 2022 | 589.00 | 10.20 | 1.76% | 574.60 | 595.20 | 1,073,126 |
| 04 Nov 2022 | 578.80 | 7.80 | 1.37% | 565.00 | 582.20 | 1,307,362 |
| 03 Nov 2022 | 571.00 | -11.40 | -1.96% | 564.40 | 578.20 | 2,126,523 |
Land Securities Group Plc (LAND) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 630.80 | 638.00 | 598.00 | 621.77 | 2,634,912 | -9.00 | -1.43% |
| 1 Month | 571.80 | 648.80 | 565.00 | 620.45 | 2,219,598 | 50.00 | 8.74% |
| 3 Months | 628.20 | 648.80 | 459.30 | 570.14 | 2,499,415 | -6.40 | -1.02% |
| 6 Months | 770.00 | 777.60 | 459.30 | 639.03 | 2,426,325 | -148.20 | -19.25% |
| 1 Year | 733.80 | 822.40 | 459.30 | 697.71 | 2,296,131 | -112.00 | -15.26% |
| 3 Years | 952.00 | 1,019.50 | 459.30 | 686.59 | 2,366,894 | -330.20 | -34.68% |
| 5 Years | 926.50 | 1,019.50 | 459.30 | 768.87 | 2,372,721 | -304.70 | -32.89% |