Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group Plc LSE:LAND London Ordinary Share GB00BYW0PQ60 ORD 10 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 743.20 739.20 739.80 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 635.0 -1,393.0 -188.2 - 5,511

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 2023743.2029.404.12%714.40743.202,173,530
01 Feb 2023713.805.400.76%709.00720.002,042,226
31 Jan 2023708.40-0.20-0.03%702.80710.601,661,663
30 Jan 2023708.601.200.17%701.20708.601,525,450
27 Jan 2023707.406.000.86%699.80709.401,229,423
26 Jan 2023701.402.200.31%696.60706.801,872,324
25 Jan 2023699.200.200.03%696.20704.60969,557
24 Jan 2023699.002.200.32%693.20703.80783,774
23 Jan 2023696.80-1.80-0.26%692.00703.401,060,898
20 Jan 2023698.602.400.34%691.40701.801,379,345
19 Jan 2023696.20-12.00-1.69%690.20710.201,508,448
18 Jan 2023708.202.600.37%706.20720.601,872,803
17 Jan 2023705.600.800.11%697.20710.401,706,750
16 Jan 2023704.805.200.74%696.00708.80935,603
13 Jan 2023699.608.001.16%690.20702.001,430,054
12 Jan 2023691.6016.602.46%676.00695.601,375,750
11 Jan 2023675.008.401.26%663.20680.801,861,131
10 Jan 2023666.60-1.00-0.15%661.40669.604,787,801
09 Jan 2023667.608.801.34%657.40669.601,281,826
06 Jan 2023658.802.200.34%651.60663.201,129,776
05 Jan 2023656.600.000.0%653.20662.80982,484
04 Jan 2023656.6015.602.43%643.40662.001,547,907
03 Jan 2023641.0019.603.15%623.20647.001,760,755
Download more Land Securities Group Plc Historical Data

Land Securities Group Plc (LAND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week704.00743.20699.80718.331,726,45839.205.57%
1 Month653.20743.20651.60696.041,629,40790.0013.78%
3 Months626.60743.20595.20645.731,789,709116.6018.61%
6 Months717.00743.20459.30616.052,119,71226.203.65%
1 Year797.40812.80459.30681.162,188,262-54.20-6.8%
3 Years939.80997.20459.30669.912,317,122-196.60-20.92%
5 Years981.001,019.50459.30757.502,322,952-237.80-24.24%
Your Recent History
LSE
LAND
Land Secur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 07:52:37