Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group LSE:LAND London Ordinary Share GB00BYW0PQ60 ORD 10 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.80p +1.05% 947.10p 946.80p 947.00p 953.40p 936.90p 937.00p 1,606,805 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 787.0 112.0 14.3 66.2 7,022.20

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018947.09997+9.80+1.05%936.90002953.400021,606,805
22 Feb 2018937.29998+4.20+0.45%920.40002940.200013,202,754
21 Feb 2018933.10003-5.40-0.58%928.70001940.299981,913,907
20 Feb 2018938.5+4.00+0.43%933944.799981,277,637
19 Feb 2018934.5-9.30-0.99%930.59997943.699951,070,170
16 Feb 2018943.79998+14.10+1.52%930.80004947.099972,329,421
15 Feb 2018929.70001-1.00-0.11%926.40002936.299981,761,873
14 Feb 2018930.70001-3.10-0.33%930.70001950.399962,515,258
13 Feb 2018933.79998-3.90-0.42%933.20001945.51,815,244
12 Feb 2018937.70001+0.80+0.09%933.89996948.000061,784,596
09 Feb 2018936.90002+0.40+0.04%925.40002945.200011,808,076
08 Feb 2018936.5-14.80-1.56%932.59997950.200012,285,040
07 Feb 2018951.29998+13.80+1.47%935.29998955.400022,528,475
06 Feb 2018937.5-25.30-2.63%927.49993953.200014,313,244
05 Feb 2018962.80004-23.60-2.39%957.499939813,238,354
02 Feb 2018986.40002-6.70-0.67%985.599979951,793,974
01 Feb 2018993.10003-8.70-0.87%990.199951013.79993,117,120
31 Jan 20181001.7999+6.60+0.66%993.800041001.79993,631,236
30 Jan 2018995.20001-5.80-0.58%995.100031004.99993,213,117
29 Jan 20181001-9.40-0.93%999.700011011.39992,113,174
26 Jan 20181010.3999+15.90+1.60%993.8000410172,243,367
25 Jan 2018994.50006-8.50-0.85%994.299981008.79993,091,425
24 Jan 20181003-0.60-0.06%996.800041007.79993,805,995
Download more Land Securities Group Historical Data

Land Securities Group (LAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week933953.4920.4937.87581M3M2M14.11.51%
1 Month998.11,017920.4960.28761M4M2M-51-5.11%
3 Months9351,017919970.0323676k7M3M12.11.29%
6 Months1,0101,017912967.0659676k8M3M-62.9-6.23%
1 Year1,0621,1419121,008.0280676k8M3M-114.9-10.82%
3 Years1,2461,3638101,088.3590163k11M2M-298.9-23.99%
5 Years829.51,3638021,067.272744k11M2M117.614.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 16:09:06