Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group LSE:LAND London Ordinary Share GB00BYW0PQ60 ORD 10 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -1.32% 975.00p 975.50p 976.00p 997.00p 974.00p 992.50p 3,169,514 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 787.0 112.0 14.3 68.2 7,709.85

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017974.99993-13.00-1.32%973.999939973,169,514
19 Oct 2017988-12.00-1.20%985.510022,951,762
18 Oct 20171000+13.50+1.37%979.974310011,779,593
17 Oct 2017986.5+10.00+1.02%972.38989.499932,497,296
16 Oct 2017976.5-10.00-1.01%973.5991.499932,977,973
13 Oct 2017986.5-6.50-0.65%9859932,380,537
12 Oct 20179930.000.00%988997.52,123,114
11 Oct 2017993+2.50+0.25%990997.55,883,107
10 Oct 2017990.49993+8.50+0.87%979.5990.499932,081,623
09 Oct 2017982+2.00+0.20%980.000069891,948,449
06 Oct 2017980.00006+3.00+0.31%973.999939822,589,947
05 Oct 2017977.00006-7.50-0.76%972.59882,090,786
04 Oct 2017984.5-0.50-0.05%981.5996.52,420,231
03 Oct 2017985+5.50+0.56%977.00006990.499933,115,615
02 Oct 2017979.5+7.00+0.72%969.5979.52,651,661
29 Sep 2017972.5+4.50+0.46%966.5978.000062,336,518
28 Sep 2017968-1.50-0.15%964.59813,210,750
27 Sep 2017969.5-7.00-0.72%9689842,693,506
26 Sep 2017976.5+0.50+0.05%971.59872,220,662
25 Sep 2017975.99993+13.50+1.40%958.49993977.000062,369,572
22 Sep 2017962.50006+1.50+0.16%955.59662,150,961
Download more Land Securities Group Historical Data

Land Securities Group (LAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9901,002972.38986.39452M3M3M-15-1.52%
1 Month960.51,002955.5981.71452M6M3M14.51.51%
3 Months1,0291,033955.5993.64361M6M2M-54-5.25%
6 Months1,1071,141955.51,032.4540989k7M2M-132-11.92%
1 Year1,0191,1419331,028.6703327k7M2M-44-4.32%
3 Years1,0901,3638101,117.5464163k11M2M-115-10.55%
5 Years8031,3637461,064.554944k11M2M17221.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 10:04:36