| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Land Securities Group | LSE:LAND | London | Ordinary Share | GB0031809436 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +8.00p | +0.80% | 1,013.00p | 1,013.00p | 1,014.00p | 1,016.00p | 1,007.00p | 1,008.00p | 1,519,061 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 787.0 | 112.0 | 14.3 | 70.8 | 8,010.33 |
Land Securities (LAND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 1013 | +8.00 | +0.80% | 1006.9999 | 1016 | 1,519,061 |
| 21 Aug 2017 | 1004.9999 | +3.00 | +0.30% | 998.5 | 1005.9999 | 1,328,883 |
| 18 Aug 2017 | 1002 | -21.00 | -2.05% | 1002 | 1020 | 1,898,079 |
| 17 Aug 2017 | 1023 | -6.00 | -0.58% | 1023 | 1032 | 1,199,803 |
| 16 Aug 2017 | 1029 | +9.00 | +0.88% | 1024 | 1033 | 1,708,330 |
| 15 Aug 2017 | 1020 | +4.00 | +0.39% | 1015 | 1027 | 1,420,975 |
| 14 Aug 2017 | 1016 | +12.00 | +1.20% | 1002 | 1019 | 1,570,040 |
| 11 Aug 2017 | 1003.9999 | -7.00 | -0.69% | 1001 | 1015 | 1,882,504 |
| 10 Aug 2017 | 1011 | -11.00 | -1.08% | 1010 | 1024 | 1,319,134 |
| 09 Aug 2017 | 1022 | -1.00 | -0.10% | 1016 | 1025 | 1,567,179 |
| 08 Aug 2017 | 1023 | +2.00 | +0.20% | 1016 | 1024 | 1,286,835 |
| 07 Aug 2017 | 1021 | +2.00 | +0.20% | 1016 | 1022 | 1,217,788 |
| 04 Aug 2017 | 1019 | -7.00 | -0.68% | 1017 | 1029 | 1,531,785 |
| 03 Aug 2017 | 1026 | +14.00 | +1.38% | 1014 | 1028 | 1,918,060 |
| 02 Aug 2017 | 1012 | -7.00 | -0.69% | 1010 | 1020 | 1,747,747 |
| 01 Aug 2017 | 1019 | -2.00 | -0.20% | 1018 | 1031 | 2,382,515 |
| 31 Jul 2017 | 1021 | +6.00 | +0.59% | 1012 | 1025 | 2,643,048 |
| 28 Jul 2017 | 1015 | -13.00 | -1.26% | 1013 | 1029 | 2,313,241 |
| 27 Jul 2017 | 1028 | +27.00 | +2.70% | 1003 | 1031 | 3,627,003 |
| 26 Jul 2017 | 1001 | 0.00 | 0.00% | 999.5 | 1008 | 1,516,547 |
| 25 Jul 2017 | 1001 | -4.00 | -0.40% | 1001 | 1011 | 2,041,132 |
| 24 Jul 2017 | 1004.9999 | -18.00 | -1.76% | 1001 | 1024 | 2,559,492 |
Land Securities Group (LAND) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,025 | 1,033 | 998.5 | 1,015.3515 | 1M | 2M | 2M | -12 | -1.17% |
| 1 Month | 1,007 | 1,033 | 998.5 | 1,016.4266 | 1M | 4M | 2M | 6 | 0.60% |
| 3 Months | 1,073 | 1,093 | 998.5 | 1,033.5795 | 989k | 7M | 2M | -60 | -5.59% |
| 6 Months | 1,064 | 1,141 | 998.5 | 1,058.5863 | 985k | 7M | 2M | -51 | -4.79% |
| 1 Year | 1,100 | 1,141 | 933 | 1,037.2830 | 327k | 7M | 2M | -87 | -7.91% |
| 3 Years | 1,092 | 1,363 | 810 | 1,122.1666 | 44k | 11M | 2M | -79 | -7.23% |
| 5 Years | 782.5 | 1,363 | 746 | 1,059.6146 | 44k | 11M | 2M | 230.5 | 29.46% |
