Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group LSE:LAND London Ordinary Share GB00BYW0PQ60 ORD 10 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.70p -1.02% 944.30p 943.50p 944.00p 959.90p 943.40p 955.70p 2,469,332 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 753.0 406.0 -32.9 - 7,001.60

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018944.3-9.70-1.02%943.4959.92,459,381
22 May 2018954-5.70-0.59%954961.91,850,219
21 May 2018959.7+2.20+0.23%956.5964.22,171,042
18 May 2018957.5+4.30+0.45%951.3958.92,857,846
17 May 2018953.2+4.60+0.48%946.8957.82,154,329
16 May 2018948.6-1.40-0.15%946.7957.22,170,229
15 May 2018950-18.70-1.93%948.6978.54,470,642
14 May 2018968.7-9.00-0.92%968.79771,909,624
11 May 2018977.7+1.60+0.16%974.7985.52,255,407
10 May 2018976.1-5.50-0.56%975.1987.62,203,701
09 May 2018981.6-2.80-0.28%976.4989.11,823,233
08 May 2018984.4+4.40+0.45%979992.11,695,821
04 May 2018980-1.70-0.17%977.7991.42,884,606
03 May 2018981.70.000.00%981.7981.70
02 May 2018981.7-7.80-0.79%977.89931,894,023
01 May 2018989.5+1.10+0.11%965999.91,577,561
30 Apr 2018988.4+2.00+0.20%986.7996.11,680,830
27 Apr 2018986.4+14.30+1.47%974.6986.41,553,370
26 Apr 2018972.1+6.30+0.65%965973.71,472,197
25 Apr 2018965.8-4.10-0.42%964.5975.31,374,256
24 Apr 2018969.9+1.80+0.19%968.1976.31,008,305
Download more Land Securities Group Historical Data

Land Securities Group (LAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week954.8964.2943.4954.79752M3M2M-10.5-1.10%
1 Month965.8999.9943.4969.26531M4M2M-21.5-2.23%
3 Months924.7999.9900.2946.16011M6M2M19.62.12%
6 Months9231,017900.2957.0216676k8M2M21.32.31%
1 Year1,0751,093900.2979.0449676k8M2M-130.7-12.16%
3 Years1,3091,3558101,064.9919163k11M2M-364.7-27.86%
5 Years9301,3638101,068.955144k11M2M14.31.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 00:39:09