PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Land Securities Group | LSE:LAND | London | Ordinary Share | GB00BYW0PQ60 | ORD 10 2/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.60p | -0.07% | 825.80p | 825.60p | 826.00p | 828.40p | 819.60p | 824.00p | 198,903 | 09:36:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 753.0 | 406.0 | -32.9 | - | 6,122.99 |
Land Securities (LAND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 826.4 | -1.20 | -0.14% | 816.8 | 831.6 | 3,100,282 |
| 17 Dec 2018 | 827.6 | -13.00 | -1.55% | 824.8 | 840.6 | 2,766,432 |
| 14 Dec 2018 | 840.6 | +8.60 | +1.03% | 816 | 841.8 | 3,271,115 |
| 13 Dec 2018 | 832 | +0.80 | +0.10% | 821.4 | 834.4 | 1,843,242 |
| 12 Dec 2018 | 831.2 | +14.60 | +1.79% | 817.6 | 835 | 2,312,207 |
| 11 Dec 2018 | 816.6 | -1.80 | -0.22% | 809.6 | 825.4 | 2,150,660 |
| 10 Dec 2018 | 818.4 | -4.00 | -0.49% | 817 | 830.4 | 3,131,363 |
| 07 Dec 2018 | 822.4 | +16.00 | +1.98% | 811.6 | 835.4 | 2,438,592 |
| 06 Dec 2018 | 806.4 | -17.20 | -2.09% | 801 | 819.2 | 4,283,715 |
| 05 Dec 2018 | 823.6 | +9.00 | +1.10% | 810 | 832.2 | 2,813,427 |
| 04 Dec 2018 | 814.6 | +8.00 | +0.99% | 807.8 | 821.6 | 2,889,956 |
| 03 Dec 2018 | 806.6 | -6.60 | -0.81% | 805.8 | 830.2 | 2,601,522 |
| 30 Nov 2018 | 813.2 | -19.20 | -2.31% | 811 | 833 | 4,747,541 |
| 29 Nov 2018 | 832.4 | -43.00 | -4.91% | 832.2 | 858.2 | 3,146,554 |
| 28 Nov 2018 | 875.4 | +3.40 | +0.39% | 871.2 | 881.6 | 2,733,775 |
| 27 Nov 2018 | 872 | -2.60 | -0.30% | 867.4 | 880.8 | 2,455,920 |
| 26 Nov 2018 | 874.6 | +13.80 | +1.60% | 865.6 | 878.8 | 2,163,542 |
| 23 Nov 2018 | 860.8 | +8.00 | +0.94% | 852.8 | 861.4 | 1,378,767 |
| 22 Nov 2018 | 852.8 | -7.00 | -0.81% | 848.8 | 866.2 | 3,181,633 |
| 21 Nov 2018 | 859.8 | +22.20 | +2.65% | 838.6 | 862 | 4,211,894 |
| 20 Nov 2018 | 837.6 | -3.60 | -0.43% | 828.4 | 847.6 | 3,908,994 |
| 19 Nov 2018 | 841.2 | -1.20 | -0.14% | 839.4 | 849.4 | 1,807,790 |
Land Securities Group (LAND) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 818.2 | 841.8 | 816 | 831.7554 | 2M | 3M | 3M | 7.6 | 0.93% |
| 1 Month | 841.2 | 881.6 | 801 | 833.5967 | 1M | 5M | 3M | -15.4 | -1.83% |
| 3 Months | 887 | 896 | 801 | 845.4065 | 921k | 6M | 3M | -61.2 | -6.90% |
| 6 Months | 953.2 | 967.1 | 801 | 876.7294 | 738k | 6M | 2M | -127.4 | -13.37% |
| 1 Year | 990.5 | 1,017 | 801 | 916.5525 | 676k | 6M | 2M | -164.7 | -16.63% |
| 3 Years | 1,173 | 1,211 | 801 | 1,001.5520 | 163k | 11M | 2M | -347.2 | -29.60% |
| 5 Years | 959.5 | 1,363 | 801 | 1,060.3567 | 44k | 11M | 2M | -133.7 | -13.93% |
