PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Land Securities Group Plc | LSE:LAND | London | Ordinary Share | GB00BYW0PQ60 | ORD 10 2/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 743.20 | 739.20 | 739.80 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 635.0 | -1,393.0 | -188.2 | - | 5,511 |
Land Securities (LAND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 743.20 | 29.40 | 4.12% | 714.40 | 743.20 | 2,173,530 |
| 01 Feb 2023 | 713.80 | 5.40 | 0.76% | 709.00 | 720.00 | 2,042,226 |
| 31 Jan 2023 | 708.40 | -0.20 | -0.03% | 702.80 | 710.60 | 1,661,663 |
| 30 Jan 2023 | 708.60 | 1.20 | 0.17% | 701.20 | 708.60 | 1,525,450 |
| 27 Jan 2023 | 707.40 | 6.00 | 0.86% | 699.80 | 709.40 | 1,229,423 |
| 26 Jan 2023 | 701.40 | 2.20 | 0.31% | 696.60 | 706.80 | 1,872,324 |
| 25 Jan 2023 | 699.20 | 0.20 | 0.03% | 696.20 | 704.60 | 969,557 |
| 24 Jan 2023 | 699.00 | 2.20 | 0.32% | 693.20 | 703.80 | 783,774 |
| 23 Jan 2023 | 696.80 | -1.80 | -0.26% | 692.00 | 703.40 | 1,060,898 |
| 20 Jan 2023 | 698.60 | 2.40 | 0.34% | 691.40 | 701.80 | 1,379,345 |
| 19 Jan 2023 | 696.20 | -12.00 | -1.69% | 690.20 | 710.20 | 1,508,448 |
| 18 Jan 2023 | 708.20 | 2.60 | 0.37% | 706.20 | 720.60 | 1,872,803 |
| 17 Jan 2023 | 705.60 | 0.80 | 0.11% | 697.20 | 710.40 | 1,706,750 |
| 16 Jan 2023 | 704.80 | 5.20 | 0.74% | 696.00 | 708.80 | 935,603 |
| 13 Jan 2023 | 699.60 | 8.00 | 1.16% | 690.20 | 702.00 | 1,430,054 |
| 12 Jan 2023 | 691.60 | 16.60 | 2.46% | 676.00 | 695.60 | 1,375,750 |
| 11 Jan 2023 | 675.00 | 8.40 | 1.26% | 663.20 | 680.80 | 1,861,131 |
| 10 Jan 2023 | 666.60 | -1.00 | -0.15% | 661.40 | 669.60 | 4,787,801 |
| 09 Jan 2023 | 667.60 | 8.80 | 1.34% | 657.40 | 669.60 | 1,281,826 |
| 06 Jan 2023 | 658.80 | 2.20 | 0.34% | 651.60 | 663.20 | 1,129,776 |
| 05 Jan 2023 | 656.60 | 0.00 | 0.0% | 653.20 | 662.80 | 982,484 |
| 04 Jan 2023 | 656.60 | 15.60 | 2.43% | 643.40 | 662.00 | 1,547,907 |
| 03 Jan 2023 | 641.00 | 19.60 | 3.15% | 623.20 | 647.00 | 1,760,755 |
Land Securities Group Plc (LAND) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 704.00 | 743.20 | 699.80 | 718.33 | 1,726,458 | 39.20 | 5.57% |
| 1 Month | 653.20 | 743.20 | 651.60 | 696.04 | 1,629,407 | 90.00 | 13.78% |
| 3 Months | 626.60 | 743.20 | 595.20 | 645.73 | 1,789,709 | 116.60 | 18.61% |
| 6 Months | 717.00 | 743.20 | 459.30 | 616.05 | 2,119,712 | 26.20 | 3.65% |
| 1 Year | 797.40 | 812.80 | 459.30 | 681.16 | 2,188,262 | -54.20 | -6.8% |
| 3 Years | 939.80 | 997.20 | 459.30 | 669.91 | 2,317,122 | -196.60 | -20.92% |
| 5 Years | 981.00 | 1,019.50 | 459.30 | 757.50 | 2,322,952 | -237.80 | -24.24% |