PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Land Securities Group | LSE:LAND | London | Ordinary Share | GB00BYW0PQ60 | ORD 10 2/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.00p | -0.67% | 889.00p | 888.50p | 889.00p | 896.50p | 887.50p | 891.00p | 330,482 | 14:24:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 753.0 | 406.0 | -32.9 | - | 6,591.59 |
Land Securities (LAND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 895 | +7.50 | +0.85% | 888 | 900 | 3,763,460 |
| 20 Sep 2018 | 887.5 | +1.00 | +0.11% | 884 | 889.5 | 1,180,553 |
| 19 Sep 2018 | 886.5 | -4.00 | -0.45% | 883.5 | 894 | 1,240,186 |
| 18 Sep 2018 | 890.5 | +2.50 | +0.28% | 883.5 | 894 | 1,357,367 |
| 17 Sep 2018 | 888 | +0.50 | +0.06% | 883.5 | 892.5 | 1,124,872 |
| 14 Sep 2018 | 887.5 | +1.50 | +0.17% | 882 | 890.5 | 1,106,628 |
| 13 Sep 2018 | 886 | -3.50 | -0.39% | 882.5 | 893 | 1,135,784 |
| 12 Sep 2018 | 889.5 | -3.50 | -0.39% | 885 | 892.5 | 1,444,859 |
| 11 Sep 2018 | 893 | +2.00 | +0.22% | 885 | 894.5 | 1,482,929 |
| 10 Sep 2018 | 891 | +8.00 | +0.91% | 881 | 895 | 1,235,301 |
| 07 Sep 2018 | 883 | -4.00 | -0.45% | 880 | 889.5 | 1,174,573 |
| 06 Sep 2018 | 887 | -21.50 | -2.37% | 887 | 901 | 1,935,587 |
| 05 Sep 2018 | 908.5 | -1.50 | -0.16% | 899.5 | 909.5 | 1,447,603 |
| 04 Sep 2018 | 910 | -1.50 | -0.16% | 906 | 916 | 1,423,810 |
| 03 Sep 2018 | 911.5 | -5.00 | -0.55% | 911.5 | 927 | 1,063,182 |
| 31 Aug 2018 | 916.5 | -7.00 | -0.76% | 916.5 | 926 | 1,823,674 |
| 30 Aug 2018 | 923.5 | -16.00 | -1.70% | 918.5 | 939 | 1,281,343 |
| 29 Aug 2018 | 939.5 | +13.00 | +1.40% | 928 | 939.5 | 1,888,782 |
| 28 Aug 2018 | 926.5 | +6.50 | +0.71% | 919.5 | 930 | 1,380,791 |
| 24 Aug 2018 | 920 | +0.50 | +0.05% | 914.5 | 922.5 | 807,232 |
Land Securities Group (LAND) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 887.5 | 900 | 883.5 | 891.1486 | 1M | 4M | 2M | 1.5 | 0.17% |
| 1 Month | 930 | 939.5 | 880 | 900.7696 | 1M | 4M | 1M | -41 | -4.41% |
| 3 Months | 950 | 965.4 | 880 | 923.6777 | 807k | 4M | 1M | -61 | -6.42% |
| 6 Months | 923.6 | 999.9 | 880 | 941.4509 | 807k | 4M | 2M | -34.6 | -3.75% |
| 1 Year | 962.5 | 1,017 | 880 | 951.8787 | 676k | 8M | 2M | -73.5 | -7.64% |
| 3 Years | 1,278 | 1,355 | 810 | 1,033.7210 | 163k | 11M | 2M | -389 | -30.44% |
| 5 Years | 915.5 | 1,363 | 810 | 1,070.2580 | 44k | 11M | 2M | -26.5 | -2.89% |
