Share Name Share Symbol Market Type Share ISIN Share Description
Land Securities Group LSE:LAND London Ordinary Share GB00BYW0PQ60 ORD 10 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +0.21% 925.00p 923.30p 923.70p 927.10p 914.50p 923.40p 1,588,242 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 753.0 406.0 -32.9 - 6,858.50

Land Securities (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018925+1.90+0.21%914.5927.11,580,476
19 Jul 2018923.1-9.30-1.00%923.1937.61,603,075
18 Jul 2018932.4+8.10+0.88%925.2932.42,065,384
17 Jul 2018924.3-11.30-1.21%924.3937.52,582,020
16 Jul 2018935.6-10.70-1.13%934.7948.41,215,378
13 Jul 2018946.3-0.50-0.05%946.3952.61,143,403
12 Jul 2018946.8-2.40-0.25%944.19531,204,271
11 Jul 2018949.2-5.90-0.62%943.9954.11,769,518
10 Jul 2018955.1+2.20+0.23%950.3957.21,911,298
09 Jul 2018952.9+3.20+0.34%948.1956.91,607,074
06 Jul 2018949.7+7.00+0.74%944.4953.81,214,395
05 Jul 2018942.7-17.30-1.80%940.2961.22,795,513
04 Jul 2018960+3.90+0.41%955965.41,274,894
03 Jul 2018956.1+2.40+0.25%954.5962.31,973,340
02 Jul 2018953.7-3.20-0.33%947.9956.71,773,857
29 Jun 2018956.9-2.10-0.22%954.1962.22,456,606
28 Jun 2018959+4.50+0.47%948.8960.21,540,298
27 Jun 2018954.5+3.30+0.35%948.3961.42,086,992
26 Jun 2018951.2+0.90+0.09%942952.81,742,570
25 Jun 2018950.3-2.20-0.23%942.8953.91,816,638
22 Jun 2018952.5+9.30+0.99%939.8952.51,892,602
21 Jun 2018943.2-21.90-2.27%938.5954.72,130,061
Download more Land Securities Group Historical Data

Land Securities Group (LAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week952952.6914.5930.53681M3M2M-27-2.84%
1 Month942.3965.4914.5947.18881M3M2M-17.3-1.84%
3 Months974.6999.9914.5953.14791M4M2M-49.6-5.09%
6 Months994.61,017900.2951.04941M6M2M-69.6-7.00%
1 Year1,0341,034900.2963.4042676k8M2M-109-10.54%
3 Years1,2841,3558101,049.7159163k11M2M-359-27.96%
5 Years9451,3638101,069.249444k11M2M-20-2.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 15:48:48