Land Securities (LAND)

Land Securities (LAND)

Buy
Sell
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Land Securities Group Plc LAND London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-6.40 -0.84% 755.40 16:35:22
Open Price Low Price High Price Close Price Previous Close
754.60 745.80 768.60 755.40 761.80
more quote information »
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week749.00768.60727.60747.692,231,4346.400.85%
1 Month761.00772.00697.80737.122,038,822-5.60-0.74%
3 Months785.40812.80677.60752.602,061,578-30.00-3.82%
6 Months750.40822.40677.60764.522,211,4655.000.67%
1 Year708.40822.40644.20734.742,067,27047.006.63%
3 Years831.401,019.50474.75727.712,425,616-76.00-9.14%
5 Years1,075.001,093.00474.75807.592,379,088-319.60-29.73%

23 May 2022 761.80 20.60 2.78% 748.20 762.20 746.60 1,588,771
20 May 2022 741.20 4.60 0.62% 740.60 756.80 728.40 2,451,196
19 May 2022 736.60 -17.40 -2.31% 747.60 754.00 727.60 2,027,288
18 May 2022 754.00 11.40 1.54% 748.60 763.00 743.00 3,672,314
17 May 2022 742.60 0.60 0.08% 749.00 759.00 735.80 1,417,601
16 May 2022 742.00 13.00 1.78% 731.40 742.00 726.40 2,262,071
13 May 2022 729.00 22.60 3.2% 714.40 729.00 710.60 1,114,882
12 May 2022 706.40 -8.20 -1.15% 703.80 708.40 698.00 1,319,579
11 May 2022 714.60 15.60 2.23% 706.40 714.60 700.00 2,285,754
10 May 2022 699.00 0.20 0.03% 704.60 709.60 697.80 1,726,340
09 May 2022 698.80 -16.40 -2.29% 714.00 715.20 698.80 1,130,911
06 May 2022 715.20 -18.60 -2.53% 730.20 730.60 710.20 1,663,055
05 May 2022 733.80 12.20 1.69% 730.20 747.00 729.60 1,804,678
04 May 2022 721.60 -16.00 -2.17% 740.00 740.00 719.20 2,082,188
03 May 2022 737.60 -15.00 -1.99% 749.40 754.20 726.40 1,947,013
02 May 2022 752.60 0.00 0.0% 752.60 752.60 752.60 0.00
29 Apr 2022 752.60 7.60 1.02% 744.40 765.60 742.40 5,010,819
28 Apr 2022 745.00 -7.60 -1.01% 761.20 762.20 741.20 1,799,735
27 Apr 2022 752.60 -6.20 -0.82% 760.80 760.80 745.00 1,807,021
26 Apr 2022 758.80 5.20 0.69% 761.00 772.00 755.00 1,626,409
25 Apr 2022 753.60 -3.00 -0.4% 763.00 763.00 744.80 1,114,612
ADVFN Advertorial
Your Recent History
LSE
LAND
Land Secur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 19:24:57