We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Opt Tech | LSE:LAZR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0215 | 0.23% | 9.463 | 9.417 | 9.509 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 9.463 | 0.02 | 0.23% | 9.463 | 9.463 | 0 |
| 24 May 2024 | 9.4415 | -0.05 | -0.50% | 9.4415 | 9.4415 | 0 |
| 23 May 2024 | 9.4885 | -0.01 | -0.10% | 9.4885 | 9.4885 | 0 |
| 22 May 2024 | 9.498 | -0.01 | -0.15% | 9.498 | 9.498 | 0 |
| 21 May 2024 | 9.512 | -0.09 | -0.95% | 9.512 | 9.512 | 0 |
| 20 May 2024 | 9.603 | 0.09 | 0.98% | 9.603 | 9.603 | 0 |
| 17 May 2024 | 9.5095 | -0.04 | -0.46% | 9.4655 | 9.61 | 10 |
| 16 May 2024 | 9.553 | -0.10 | -1.03% | 9.553 | 9.553 | 0 |
| 15 May 2024 | 9.652 | 0.00 | 0.03% | 9.652 | 9.652 | 0 |
| 14 May 2024 | 9.649 | 0.14 | 1.49% | 9.649 | 9.649 | 0 |
| 13 May 2024 | 9.507 | -0.01 | -0.07% | 9.443 | 9.6275 | 20 |
| 10 May 2024 | 9.5135 | 0.05 | 0.58% | 9.5135 | 9.5135 | 0 |
| 09 May 2024 | 9.4585 | -0.02 | -0.21% | 9.4585 | 9.4585 | 0 |
| 08 May 2024 | 9.4785 | -0.03 | -0.28% | 9.4785 | 9.4785 | 0 |
| 07 May 2024 | 9.5055 | 0.19 | 2.02% | 9.5055 | 9.5055 | 0 |
| 03 May 2024 | 9.3175 | 0.21 | 2.36% | 9.3175 | 9.3175 | 0 |
| 02 May 2024 | 9.103 | 0.07 | 0.80% | 9.103 | 9.103 | 0 |
| 01 May 2024 | 9.031 | -0.02 | -0.23% | 9.031 | 9.031 | 0 |
| 30 Apr 2024 | 9.052 | -0.05 | -0.55% | 9.052 | 9.052 | 0 |
| 29 Apr 2024 | 9.1025 | 0.10 | 1.11% | 9.1025 | 9.1025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
