Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
L&g Opt Tech (LAZR)
L&g Opt Tech (LAZR) Historical

LAZR L&g Opt Tech

8.8905

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
L&g Opt Tech	LSE:LAZR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.8905

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

L&g Opt Tech (LAZR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	8.8905	0.00	0.00%	8.8905	8.8905	0
13 Mar 2025	8.8905	0.00	0.00%	8.8905	8.8905	0
12 Mar 2025	8.8905	0.00	0.00%	8.8905	8.8905	0
11 Mar 2025	8.8905	0.00	0.00%	8.8905	8.8905	0
10 Mar 2025	8.8905	0.00	0.00%	8.8905	8.8905	0
07 Mar 2025	8.8905	0.00	0.00%	8.8905	8.8905	0
06 Mar 2025	8.8905	0.00	0.00%	8.8905	8.8905	0
05 Mar 2025	8.8905	0.00	0.00%	8.8905	8.8905	0
04 Mar 2025	8.8905	0.00	0.00%	8.8905	8.8905	0
03 Mar 2025	8.8905	0.00	0.00%	8.8905	8.8905	0
28 Feb 2025	8.8905	0.00	0.00%	8.8905	8.8905	0
27 Feb 2025	8.8905	0.00	0.00%	8.8905	8.8905	0
26 Feb 2025	8.8905	0.00	0.00%	8.8905	8.8905	0
25 Feb 2025	8.8905	0.00	0.00%	8.8905	8.8905	0
24 Feb 2025	8.8905	0.00	0.00%	8.8905	8.8905	0
21 Feb 2025	8.8905	0.00	0.00%	8.8905	8.8905	0
20 Feb 2025	8.8905	0.00	0.00%	8.8905	8.8905	0
19 Feb 2025	8.8905	0.00	0.00%	8.8905	8.8905	0
18 Feb 2025	8.8905	0.04	0.50%	8.8905	8.8905	0
17 Feb 2025	8.8465	0.03	0.32%	8.7615	8.9265	10

Huntington Bancshares

Del Taco Restaurants

FTSE EuroMid Eurozone

Sprott Physical Copper

Amundi MSCI USA SRI Net0...

Ubs Lux Fund Sol Bbg Eur...

Gem International Resour...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions