We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Opt Tech | LSE:LAZR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.5255 | 8.504 | 8.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:04:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 8.5255 | 0.00 | 0.00% | 8.5255 | 8.5255 | 0 |
| 23 Dec 2024 | 8.5255 | -0.09 | -1.04% | 8.474 | 8.5695 | 20 |
| 20 Dec 2024 | 8.615 | 0.05 | 0.55% | 8.615 | 8.615 | 0 |
| 19 Dec 2024 | 8.568 | -0.33 | -3.70% | 8.568 | 8.568 | 0 |
| 18 Dec 2024 | 8.897 | 0.06 | 0.68% | 8.897 | 8.897 | 0 |
| 17 Dec 2024 | 8.8365 | -0.11 | -1.24% | 8.8365 | 8.8365 | 0 |
| 16 Dec 2024 | 8.9475 | 0.05 | 0.53% | 8.817 | 8.987 | 20 |
| 13 Dec 2024 | 8.90 | -0.08 | -0.84% | 8.90 | 8.90 | 0 |
| 12 Dec 2024 | 8.9755 | 0.01 | 0.11% | 8.9755 | 8.9755 | 0 |
| 11 Dec 2024 | 8.9655 | 0.00 | 0.04% | 8.9655 | 8.9655 | 0 |
| 10 Dec 2024 | 8.9615 | 0.01 | 0.12% | 8.9615 | 8.9615 | 0 |
| 09 Dec 2024 | 8.9505 | 0.13 | 1.46% | 8.7625 | 9.102 | 101 |
| 06 Dec 2024 | 8.8215 | 0.01 | 0.14% | 8.8215 | 8.8215 | 0 |
| 05 Dec 2024 | 8.8095 | -0.06 | -0.67% | 8.8095 | 8.8095 | 0 |
| 04 Dec 2024 | 8.869 | 0.11 | 1.24% | 8.869 | 8.869 | 0 |
| 03 Dec 2024 | 8.7605 | 0.01 | 0.06% | 8.694 | 8.796 | 100 |
| 02 Dec 2024 | 8.7555 | 0.05 | 0.55% | 8.7555 | 8.7555 | 0 |
| 29 Nov 2024 | 8.7075 | 0.06 | 0.69% | 8.7075 | 8.7075 | 0 |
| 28 Nov 2024 | 8.6475 | 0.11 | 1.29% | 8.6475 | 8.6475 | 0 |
| 27 Nov 2024 | 8.5375 | -0.10 | -1.19% | 8.5375 | 8.5375 | 0 |
| 26 Nov 2024 | 8.64 | -0.14 | -1.61% | 8.64 | 8.64 | 0 |
| 25 Nov 2024 | 8.7815 | 0.20 | 2.32% | 8.7815 | 8.7815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
