We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Meta Esg | LSE:MTVG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.90 | -0.95% | 1,342.00 | 1,337.00 | 1,346.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,342.70 | 1,337.00 | 1,337.00 | 12 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,342.00 | -12.90 | -0.95% | 1,337.00 | 1,342.70 | 12 |
| 16 May 2024 | 1,354.90 | 14.90 | 1.11% | 1,354.90 | 1,354.90 | 0 |
| 15 May 2024 | 1,340.00 | 20.70 | 1.57% | 1,340.00 | 1,340.00 | 0 |
| 14 May 2024 | 1,319.30 | 9.60 | 0.73% | 1,319.30 | 1,319.30 | 0 |
| 13 May 2024 | 1,309.70 | -3.10 | -0.24% | 1,309.70 | 1,309.70 | 0 |
| 10 May 2024 | 1,312.80 | 3.20 | 0.24% | 1,312.80 | 1,312.80 | 0 |
| 09 May 2024 | 1,309.60 | -0.60 | -0.05% | 1,309.60 | 1,309.60 | 0 |
| 08 May 2024 | 1,310.20 | -1.60 | -0.12% | 1,310.20 | 1,310.20 | 0 |
| 07 May 2024 | 1,311.80 | 30.20 | 2.36% | 1,306.00 | 1,312.70 | 507 |
| 03 May 2024 | 1,281.60 | 23.30 | 1.85% | 1,281.60 | 1,281.60 | 0 |
| 02 May 2024 | 1,258.30 | 16.00 | 1.29% | 1,258.30 | 1,258.30 | 0 |
| 01 May 2024 | 1,242.30 | -34.70 | -2.72% | 1,242.30 | 1,242.30 | 16 |
| 30 Apr 2024 | 1,277.00 | -3.20 | -0.25% | 1,273.80 | 1,278.80 | 596 |
| 29 Apr 2024 | 1,280.20 | -4.30 | -0.33% | 1,280.20 | 1,280.20 | 1,226 |
| 26 Apr 2024 | 1,284.50 | 27.30 | 2.17% | 1,264.20 | 1,291.10 | 14 |
| 25 Apr 2024 | 1,257.20 | -19.20 | -1.50% | 1,257.20 | 1,257.20 | 0 |
| 24 Apr 2024 | 1,276.40 | 3.30 | 0.26% | 1,276.40 | 1,276.40 | 386 |
| 23 Apr 2024 | 1,273.10 | 24.40 | 1.95% | 1,253.40 | 1,278.30 | 14,542 |
| 22 Apr 2024 | 1,248.70 | -10.30 | -0.82% | 1,241.20 | 1,249.50 | 130 |
| 19 Apr 2024 | 1,259.00 | -32.30 | -2.50% | 1,257.40 | 1,263.40 | 1,150 |
| 18 Apr 2024 | 1,291.30 | -8.00 | -0.62% | 1,287.00 | 1,295.00 | 2,715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
