Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Meta Esg | LSE:MTVG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,336.90 | 1,319.60 | 1,329.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:33:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1,336.90 | -25.60 | -1.88% | 1,336.90 | 1,336.90 | 0 |
| 26 Mar 2025 | 1,362.50 | -20.20 | -1.46% | 1,362.50 | 1,362.50 | 0 |
| 25 Mar 2025 | 1,382.70 | -2.80 | -0.20% | 1,382.70 | 1,382.70 | 0 |
| 24 Mar 2025 | 1,385.50 | 25.20 | 1.85% | 1,385.50 | 1,385.50 | 0 |
| 21 Mar 2025 | 1,360.30 | 4.30 | 0.32% | 1,360.30 | 1,360.30 | 0 |
| 20 Mar 2025 | 1,356.00 | -1.40 | -0.10% | 1,356.00 | 1,356.00 | 0 |
| 19 Mar 2025 | 1,357.40 | 12.90 | 0.96% | 1,357.40 | 1,357.40 | 0 |
| 18 Mar 2025 | 1,344.50 | -6.10 | -0.45% | 1,344.50 | 1,344.50 | 0 |
| 17 Mar 2025 | 1,350.60 | 5.10 | 0.38% | 1,337.90 | 1,376.60 | 15 |
| 14 Mar 2025 | 1,345.50 | 29.00 | 2.20% | 1,345.50 | 1,345.50 | 0 |
| 13 Mar 2025 | 1,316.50 | -27.40 | -2.04% | 1,316.50 | 1,316.50 | 183 |
| 12 Mar 2025 | 1,343.90 | 28.10 | 2.14% | 1,323.20 | 1,367.30 | 3 |
| 11 Mar 2025 | 1,315.80 | -12.30 | -0.93% | 1,315.80 | 1,315.80 | 0 |
| 10 Mar 2025 | 1,328.10 | -16.50 | -1.23% | 1,328.10 | 1,328.10 | 0 |
| 07 Mar 2025 | 1,344.60 | -37.70 | -2.73% | 1,344.60 | 1,344.60 | 0 |
| 06 Mar 2025 | 1,382.30 | 1.50 | 0.11% | 1,382.30 | 1,382.30 | 0 |
| 05 Mar 2025 | 1,380.80 | 8.90 | 0.65% | 1,372.70 | 1,427.30 | 22 |
| 04 Mar 2025 | 1,371.90 | -64.00 | -4.46% | 1,371.90 | 1,371.90 | 0 |
| 03 Mar 2025 | 1,435.90 | 0.50 | 0.03% | 1,435.90 | 1,435.90 | 0 |
| 28 Feb 2025 | 1,435.40 | -30.20 | -2.06% | 1,435.40 | 1,435.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
