We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Emerg Cyb | LSE:ASPY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.90 | 0.63% | 1,107.00 | 1,103.60 | 1,111.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,107.00 | 6.90 | 0.63% | 1,107.00 | 1,107.00 | 0 |
| 21 May 2024 | 1,100.10 | -10.90 | -0.98% | 1,100.10 | 1,100.10 | 910 |
| 20 May 2024 | 1,111.00 | 3.30 | 0.30% | 1,111.00 | 1,111.00 | 8 |
| 17 May 2024 | 1,107.70 | -9.30 | -0.83% | 1,106.40 | 1,110.80 | 4,961 |
| 16 May 2024 | 1,117.00 | 9.80 | 0.89% | 1,117.00 | 1,117.00 | 490 |
| 15 May 2024 | 1,107.20 | 18.50 | 1.70% | 1,107.20 | 1,107.20 | 0 |
| 14 May 2024 | 1,088.70 | 7.20 | 0.67% | 1,088.70 | 1,088.70 | 461 |
| 13 May 2024 | 1,081.50 | -4.70 | -0.43% | 1,074.60 | 1,087.60 | 382 |
| 10 May 2024 | 1,086.20 | 5.20 | 0.48% | 1,086.20 | 1,086.20 | 9 |
| 09 May 2024 | 1,081.00 | 0.80 | 0.07% | 1,070.00 | 1,087.60 | 6 |
| 08 May 2024 | 1,080.20 | -7.60 | -0.70% | 1,080.20 | 1,080.20 | 725 |
| 07 May 2024 | 1,087.80 | 16.00 | 1.49% | 1,081.40 | 1,089.10 | 509 |
| 03 May 2024 | 1,071.80 | 5.70 | 0.53% | 1,071.80 | 1,071.80 | 2 |
| 02 May 2024 | 1,066.10 | -0.30 | -0.03% | 1,055.00 | 1,075.70 | 187 |
| 01 May 2024 | 1,066.40 | -3.20 | -0.30% | 1,066.40 | 1,066.40 | 3 |
| 30 Apr 2024 | 1,069.60 | -11.90 | -1.10% | 1,069.60 | 1,069.60 | 0 |
| 29 Apr 2024 | 1,081.50 | -4.20 | -0.39% | 1,081.50 | 1,081.50 | 737 |
| 26 Apr 2024 | 1,085.70 | 26.80 | 2.53% | 1,085.70 | 1,085.70 | 188 |
| 25 Apr 2024 | 1,058.90 | -11.30 | -1.06% | 1,058.90 | 1,058.90 | 1 |
| 24 Apr 2024 | 1,070.20 | 13.90 | 1.32% | 1,068.30 | 1,086.70 | 98 |
| 23 Apr 2024 | 1,056.30 | 32.20 | 3.14% | 1,034.40 | 1,058.40 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
