We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Emerg Cyb | LSE:ASPY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.30 | 0.83% | 1,369.40 | 1,365.60 | 1,373.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,381.20 | 1,365.40 | 1,370.80 | 15 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1,369.40 | 11.30 | 0.83% | 1,365.40 | 1,381.20 | 15 |
| 21 Jan 2025 | 1,358.10 | 19.00 | 1.42% | 1,334.90 | 1,373.70 | 3,546 |
| 20 Jan 2025 | 1,339.10 | -10.20 | -0.76% | 1,310.30 | 1,360.70 | 1,582 |
| 17 Jan 2025 | 1,349.30 | 16.50 | 1.24% | 1,349.30 | 1,349.30 | 77 |
| 16 Jan 2025 | 1,332.80 | 24.80 | 1.90% | 1,332.80 | 1,332.80 | 2,272 |
| 15 Jan 2025 | 1,308.00 | 53.90 | 4.30% | 1,308.00 | 1,308.00 | 1,591 |
| 14 Jan 2025 | 1,254.10 | 9.20 | 0.74% | 1,249.40 | 1,286.20 | 312 |
| 13 Jan 2025 | 1,244.90 | -30.80 | -2.41% | 1,244.90 | 1,244.90 | 16 |
| 10 Jan 2025 | 1,275.70 | -14.50 | -1.12% | 1,257.10 | 1,297.20 | 221 |
| 09 Jan 2025 | 1,290.20 | 35.10 | 2.80% | 1,268.60 | 1,307.20 | 977 |
| 08 Jan 2025 | 1,255.10 | -107.70 | -7.90% | 1,255.10 | 1,255.10 | 4,117 |
| 07 Jan 2025 | 1,362.80 | 1.30 | 0.10% | 1,362.80 | 1,362.80 | 2,902 |
| 06 Jan 2025 | 1,361.50 | 25.60 | 1.92% | 1,338.30 | 1,380.10 | 3,758 |
| 03 Jan 2025 | 1,335.90 | 14.80 | 1.12% | 1,335.90 | 1,335.90 | 26 |
| 02 Jan 2025 | 1,321.10 | 19.30 | 1.48% | 1,292.90 | 1,339.60 | 50 |
| 31 Dec 2024 | 1,301.80 | 0.00 | 0.00% | 1,301.80 | 1,301.80 | 37 |
| 30 Dec 2024 | 1,301.80 | -23.20 | -1.75% | 1,290.40 | 1,312.30 | 1,133 |
| 27 Dec 2024 | 1,325.00 | 7.60 | 0.58% | 1,311.80 | 1,325.60 | 4,574 |
| 24 Dec 2024 | 1,317.40 | -2.10 | -0.16% | 1,317.40 | 1,327.00 | 392 |
| 23 Dec 2024 | 1,319.50 | -6.60 | -0.50% | 1,306.40 | 1,332.40 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
