ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ECOM L&g Ecommerce

17.694
-0.061 (-0.34%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
L&g Ecommerce LSE:ECOM London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.061 -0.34% 17.694 17.648 17.74
High Price Low Price Open Price Traded Last Trade
17.818 17.382 17.382 7,234 16:29:05

L&g Ecommerce (ECOM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202417.694-0.06-0.34%17.38217.8187,234
16 Dec 202417.7550.010.07%17.60117.7889
13 Dec 202417.742-0.06-0.34%17.74217.7420
12 Dec 202417.803-0.08-0.43%17.55318.075700
11 Dec 202417.879-0.01-0.08%17.6117.8934,196
10 Dec 202417.893-0.20-1.12%17.58617.914114,498
09 Dec 202418.0950.180.99%17.78418.3339,252
06 Dec 202417.9170.080.47%17.91717.9170
05 Dec 202417.833-0.04-0.24%17.80717.8482,011
04 Dec 202417.8760.040.21%17.5418.10668
03 Dec 202417.8390.040.21%17.83917.8393,305
02 Dec 202417.802-0.03-0.15%17.47318.0657,628
29 Nov 202417.8290.311.76%17.73417.834304
28 Nov 202417.52-0.17-0.94%16.84917.985425
27 Nov 202417.6870.120.69%16.63617.9472,072
26 Nov 202417.566-0.15-0.85%16.56817.89438,657
25 Nov 202417.7170.362.09%16.56317.8899,789
22 Nov 202417.3540.040.26%17.31817.363125
21 Nov 202417.3090.201.16%17.17917.554991
20 Nov 202417.11-0.11-0.66%17.10917.1568,139
19 Nov 202417.224-0.05-0.27%16.8417.30538,656
18 Nov 202417.270.130.78%16.94817.424339
Download more L&g Ecommerce Historical Data

Your Recent History

Delayed Upgrade Clock