
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
L&g Ecommerce | LSE:ECOM | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.101 | 0.60% | 16.823 | 16.82 | 16.874 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10,048 | 16:35:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 16.823 | 0.10 | 0.60% | 16.823 | 16.823 | 10,048 |
13 Mar 2025 | 16.722 | -0.19 | -1.14% | 16.541 | 17.59 | 44 |
12 Mar 2025 | 16.914 | 0.05 | 0.32% | 16.642 | 17.939 | 300 |
11 Mar 2025 | 16.86 | -0.45 | -2.62% | 16.642 | 17.978 | 159 |
10 Mar 2025 | 17.314 | 0.08 | 0.47% | 16.901 | 18.098 | 824 |
07 Mar 2025 | 17.233 | -0.31 | -1.78% | 17.229 | 17.314 | 751 |
06 Mar 2025 | 17.545 | 0.17 | 0.98% | 17.152 | 18.204 | 875 |
05 Mar 2025 | 17.374 | 0.41 | 2.44% | 17.319 | 17.512 | 1,648 |
04 Mar 2025 | 16.96 | -0.56 | -3.21% | 16.96 | 16.96 | 1,755 |
03 Mar 2025 | 17.523 | 0.16 | 0.93% | 17.324 | 17.687 | 4,403 |
28 Feb 2025 | 17.361 | -0.29 | -1.62% | 17.361 | 17.361 | 0 |
27 Feb 2025 | 17.647 | -0.32 | -1.79% | 17.647 | 17.647 | 0 |
26 Feb 2025 | 17.969 | 0.29 | 1.65% | 17.969 | 17.969 | 0 |
25 Feb 2025 | 17.678 | -0.01 | -0.08% | 17.424 | 18.00 | 23,417 |
24 Feb 2025 | 17.692 | -0.22 | -1.24% | 17.407 | 18.016 | 702 |
21 Feb 2025 | 17.914 | 0.03 | 0.14% | 17.778 | 18.162 | 765 |
20 Feb 2025 | 17.889 | -0.03 | -0.15% | 17.889 | 17.889 | 0 |
19 Feb 2025 | 17.915 | -0.36 | -1.98% | 17.915 | 17.915 | 1 |
18 Feb 2025 | 18.277 | -0.10 | -0.52% | 18.277 | 18.291 | 1,374 |
17 Feb 2025 | 18.373 | 0.07 | 0.38% | 18.083 | 18.521 | 1,091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions