ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ECOM L&g Ecommerce

16.823
0.101 (0.60%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
L&g Ecommerce LSE:ECOM London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.101 0.60% 16.823 16.82 16.874
High Price Low Price Open Price Traded Last Trade
10,048 16:35:20

L&g Ecommerce (ECOM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202516.8230.100.60%16.82316.82310,048
13 Mar 202516.722-0.19-1.14%16.54117.5944
12 Mar 202516.9140.050.32%16.64217.939300
11 Mar 202516.86-0.45-2.62%16.64217.978159
10 Mar 202517.3140.080.47%16.90118.098824
07 Mar 202517.233-0.31-1.78%17.22917.314751
06 Mar 202517.5450.170.98%17.15218.204875
05 Mar 202517.3740.412.44%17.31917.5121,648
04 Mar 202516.96-0.56-3.21%16.9616.961,755
03 Mar 202517.5230.160.93%17.32417.6874,403
28 Feb 202517.361-0.29-1.62%17.36117.3610
27 Feb 202517.647-0.32-1.79%17.64717.6470
26 Feb 202517.9690.291.65%17.96917.9690
25 Feb 202517.678-0.01-0.08%17.42418.0023,417
24 Feb 202517.692-0.22-1.24%17.40718.016702
21 Feb 202517.9140.030.14%17.77818.162765
20 Feb 202517.889-0.03-0.15%17.88917.8890
19 Feb 202517.915-0.36-1.98%17.91517.9151
18 Feb 202518.277-0.10-0.52%18.27718.2911,374
17 Feb 202518.3730.070.38%18.08318.5211,091