Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Ecommerce (ECOM)
L&g Ecommerce (ECOM) Historical

ECOM L&g Ecommerce

16.823

0.101 (0.60%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
L&g Ecommerce	LSE:ECOM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.101	0.60%	16.823	16.82	16.874

High Price	Low Price	Open Price	Traded	Last Trade
			10,048	16:35:20

L&g Ecommerce (ECOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	16.823	0.10	0.60%	16.823	16.823	10,048
13 Mar 2025	16.722	-0.19	-1.14%	16.541	17.59	44
12 Mar 2025	16.914	0.05	0.32%	16.642	17.939	300
11 Mar 2025	16.86	-0.45	-2.62%	16.642	17.978	159
10 Mar 2025	17.314	0.08	0.47%	16.901	18.098	824
07 Mar 2025	17.233	-0.31	-1.78%	17.229	17.314	751
06 Mar 2025	17.545	0.17	0.98%	17.152	18.204	875
05 Mar 2025	17.374	0.41	2.44%	17.319	17.512	1,648
04 Mar 2025	16.96	-0.56	-3.21%	16.96	16.96	1,755
03 Mar 2025	17.523	0.16	0.93%	17.324	17.687	4,403
28 Feb 2025	17.361	-0.29	-1.62%	17.361	17.361	0
27 Feb 2025	17.647	-0.32	-1.79%	17.647	17.647	0
26 Feb 2025	17.969	0.29	1.65%	17.969	17.969	0
25 Feb 2025	17.678	-0.01	-0.08%	17.424	18.00	23,417
24 Feb 2025	17.692	-0.22	-1.24%	17.407	18.016	702
21 Feb 2025	17.914	0.03	0.14%	17.778	18.162	765
20 Feb 2025	17.889	-0.03	-0.15%	17.889	17.889	0
19 Feb 2025	17.915	-0.36	-1.98%	17.915	17.915	1
18 Feb 2025	18.277	-0.10	-0.52%	18.277	18.291	1,374
17 Feb 2025	18.373	0.07	0.38%	18.083	18.521	1,091

Thames Water 26

Lyxor Msci World Ucits E...

Abrdn Smaller Companies ...

Gunnison Copper (QB)

Abrdn Japan Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions