ADVFN

Data Download:

Name	Symbol	Market	Type
L&g Ecommerce	LSE:ECOM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.16%	15.934	15.918	15.946

High Price	Low Price	Open Price	Traded	Last Trade
16.174	15.864	16.046	60,370	16:35:07

L&g Ecommerce (ECOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	15.909	0.05	0.33%	15.782	15.975	63
27 Jun 2024	15.857	0.06	0.36%	15.813	15.904	86
26 Jun 2024	15.80	0.04	0.24%	15.538	15.912	42,271
25 Jun 2024	15.762	-0.17	-1.09%	15.762	15.762	0
24 Jun 2024	15.935	0.17	1.07%	15.738	15.948	64
21 Jun 2024	15.766	-0.10	-0.61%	15.766	15.766	0
20 Jun 2024	15.863	0.01	0.09%	15.703	15.933	5,430
19 Jun 2024	15.848	-0.03	-0.19%	15.816	15.92	3,863
18 Jun 2024	15.878	0.13	0.82%	15.661	15.912	2,439
17 Jun 2024	15.749	-0.02	-0.13%	15.624	15.82	63,293
14 Jun 2024	15.769	-0.21	-1.31%	15.769	15.769	0
13 Jun 2024	15.978	-0.20	-1.23%	15.871	16.184	870
12 Jun 2024	16.177	0.28	1.73%	16.177	16.177	12
11 Jun 2024	15.902	-0.15	-0.96%	15.876	15.966	2,816
10 Jun 2024	16.056	-0.04	-0.22%	15.854	16.206	57,758
07 Jun 2024	16.091	-0.06	-0.35%	15.912	16.305	4,611
06 Jun 2024	16.148	0.08	0.52%	15.858	16.289	92
05 Jun 2024	16.064	0.14	0.89%	16.028	16.068	750
04 Jun 2024	15.922	-0.13	-0.81%	15.922	15.922	0
03 Jun 2024	16.052	0.10	0.64%	16.052	16.052	0