![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
L&g Ecommerce | LSE:ECOM | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.061 | -0.34% | 17.694 | 17.648 | 17.74 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
17.818 | 17.382 | 17.382 | 7,234 | 16:29:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 17.694 | -0.06 | -0.34% | 17.382 | 17.818 | 7,234 |
16 Dec 2024 | 17.755 | 0.01 | 0.07% | 17.601 | 17.788 | 9 |
13 Dec 2024 | 17.742 | -0.06 | -0.34% | 17.742 | 17.742 | 0 |
12 Dec 2024 | 17.803 | -0.08 | -0.43% | 17.553 | 18.075 | 700 |
11 Dec 2024 | 17.879 | -0.01 | -0.08% | 17.61 | 17.893 | 4,196 |
10 Dec 2024 | 17.893 | -0.20 | -1.12% | 17.586 | 17.914 | 114,498 |
09 Dec 2024 | 18.095 | 0.18 | 0.99% | 17.784 | 18.333 | 9,252 |
06 Dec 2024 | 17.917 | 0.08 | 0.47% | 17.917 | 17.917 | 0 |
05 Dec 2024 | 17.833 | -0.04 | -0.24% | 17.807 | 17.848 | 2,011 |
04 Dec 2024 | 17.876 | 0.04 | 0.21% | 17.54 | 18.106 | 68 |
03 Dec 2024 | 17.839 | 0.04 | 0.21% | 17.839 | 17.839 | 3,305 |
02 Dec 2024 | 17.802 | -0.03 | -0.15% | 17.473 | 18.06 | 57,628 |
29 Nov 2024 | 17.829 | 0.31 | 1.76% | 17.734 | 17.834 | 304 |
28 Nov 2024 | 17.52 | -0.17 | -0.94% | 16.849 | 17.985 | 425 |
27 Nov 2024 | 17.687 | 0.12 | 0.69% | 16.636 | 17.947 | 2,072 |
26 Nov 2024 | 17.566 | -0.15 | -0.85% | 16.568 | 17.894 | 38,657 |
25 Nov 2024 | 17.717 | 0.36 | 2.09% | 16.563 | 17.889 | 9,789 |
22 Nov 2024 | 17.354 | 0.04 | 0.26% | 17.318 | 17.363 | 125 |
21 Nov 2024 | 17.309 | 0.20 | 1.16% | 17.179 | 17.554 | 991 |
20 Nov 2024 | 17.11 | -0.11 | -0.66% | 17.109 | 17.156 | 8,139 |
19 Nov 2024 | 17.224 | -0.05 | -0.27% | 16.84 | 17.305 | 38,656 |
18 Nov 2024 | 17.27 | 0.13 | 0.78% | 16.948 | 17.424 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions