Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kropz Plc LSE:KRPZ London Ordinary Share GB00BZ1HLP69 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.35 4.00 4.70 4.35 4.35 4.35 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -13.5 -1.3 - 40

Kropz (KRPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20224.350.000.0%4.354.350.00
01 Dec 20224.350.000.0%4.354.3530,000
30 Nov 20224.350.000.0%4.354.350.00
29 Nov 20224.350.000.0%4.354.358,897
28 Nov 20224.350.000.0%4.354.357,778
25 Nov 20224.350.000.0%4.354.355,121
24 Nov 20224.350.000.0%4.354.3510,424
23 Nov 20224.350.000.0%4.354.350.00
22 Nov 20224.350.000.0%4.354.3539,627
21 Nov 20224.350.153.57%4.204.75291,319
18 Nov 20224.200.000.0%4.204.201,687
17 Nov 20224.200.000.0%4.204.200.00
16 Nov 20224.200.000.0%4.204.202,047
15 Nov 20224.200.000.0%4.204.200.00
14 Nov 20224.200.000.0%4.204.2014,414
11 Nov 20224.200.000.0%4.204.2026,921
10 Nov 20224.200.000.0%4.204.200.00
09 Nov 20224.20-0.20-4.55%4.204.4052,530
08 Nov 20224.400.000.0%4.404.402,852
07 Nov 20224.40-0.15-3.3%4.404.5548,903
04 Nov 20224.550.000.0%4.554.5512
03 Nov 20224.550.000.0%4.554.55100
Download more Kropz Plc Historical Data

Kropz Plc (KRPZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.354.354.354.3512,9490.000.0%
1 Month4.554.754.204.3336,169-0.20-4.4%
3 Months4.755.254.204.7338,265-0.40-8.42%
6 Months8.5010.304.206.85341,453-4.15-48.82%
1 Year6.0014.504.207.58300,636-1.65-27.5%
3 Years7.5014.503.507.15191,890-3.15-42.0%
5 Years42.5044.503.507.33173,205-38.15-89.76%
Your Recent History
LSE
KRPZ
Kropz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 23:03:59