We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kropz Plc | LSE:KRPZ | London | Ordinary Share | GB00BZ1HLP69 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 1.30 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.385 | 1.50 | 0.00 | 08:00:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chem,fertlizer Minrl Mng,nec | 0 | -66.64M | -0.0719 | -0.21 | 13.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Sep 2024 | 1.50 | 0.00 | 0.00% | 1.385 | 1.50 | 0.00 |
| 05 Sep 2024 | 1.50 | 0.00 | 0.00% | 1.385 | 1.50 | 0.00 |
| 04 Sep 2024 | 1.50 | 0.00 | 0.00% | 1.325 | 1.50 | 6,618 |
| 03 Sep 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 2,498 |
| 02 Sep 2024 | 1.45 | 0.00 | 0.00% | 1.31 | 1.45 | 0.00 |
| 30 Aug 2024 | 1.45 | 0.00 | 0.00% | 1.255 | 1.45 | 0.00 |
| 29 Aug 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 79,585 |
| 28 Aug 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 30,000 |
| 27 Aug 2024 | 1.45 | 0.00 | 0.00% | 1.255 | 1.45 | 0.00 |
| 23 Aug 2024 | 1.45 | 0.00 | 0.00% | 1.255 | 1.45 | 0.00 |
| 22 Aug 2024 | 1.45 | 0.00 | 0.00% | 1.255 | 1.45 | 0.00 |
| 21 Aug 2024 | 1.45 | 0.00 | 0.00% | 1.31 | 1.45 | 0.00 |
| 20 Aug 2024 | 1.45 | 0.00 | 0.00% | 1.31 | 1.45 | 0.00 |
| 19 Aug 2024 | 1.45 | 0.00 | 0.00% | 1.31 | 1.45 | 0.00 |
| 16 Aug 2024 | 1.45 | 0.00 | 0.00% | 1.31 | 1.45 | 0.00 |
| 15 Aug 2024 | 1.45 | 0.14 | 10.69% | 1.24 | 1.45 | 2,129 |
| 14 Aug 2024 | 1.31 | -0.14 | -9.66% | 1.31 | 1.45 | 3,800 |
| 13 Aug 2024 | 1.45 | 0.05 | 3.57% | 1.335 | 1.45 | 116,972 |
| 12 Aug 2024 | 1.40 | 0.00 | 0.00% | 1.285 | 1.40 | 0.00 |
| 09 Aug 2024 | 1.40 | 0.00 | 0.00% | 1.285 | 1.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 1.325 | 1.50 | 4,558 | 0.00 | 0.00% |
| 1 Month | 1.40 | 1.50 | 1.24 | 1.45 | 34,515 | 0.10 | 7.14% |
| 3 Months | 2.35 | 2.75 | 1.24 | 2.21 | 62,428 | -0.85 | -36.17% |
| 6 Months | 1.50 | 3.75 | 1.175 | 1.86 | 86,916 | 0.00 | 0.00% |
| 1 Year | 1.75 | 3.75 | 1.01 | 1.84 | 84,172 | -0.25 | -14.29% |
| 3 Years | 5.00 | 14.50 | 1.01 | 6.07 | 190,365 | -3.50 | -70.00% |
| 5 Years | 15.00 | 15.00 | 1.01 | 6.05 | 161,089 | -13.50 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
