We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kropz Plc | LSE:KRPZ | London | Ordinary Share | GB00BZ1HLP69 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.10 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.185 | 1.30 | 0.00 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chem,fertlizer Minrl Mng,nec | 40.09M | 8.87M | 0.0096 | 1.35 | 12.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.185 | 1.30 | 0.00 |
| 10 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.185 | 1.30 | 0.00 |
| 09 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.185 | 1.30 | 0.00 |
| 06 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.135 | 1.30 | 0.00 |
| 05 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.185 | 1.30 | 0.00 |
| 04 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.185 | 1.30 | 0.00 |
| 03 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.185 | 1.30 | 0.00 |
| 02 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.185 | 1.30 | 0.00 |
| 29 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.185 | 1.30 | 0.00 |
| 28 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.185 | 1.30 | 0.00 |
| 27 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.185 | 1.30 | 0.00 |
| 26 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.185 | 1.30 | 0.00 |
| 25 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.135 | 1.30 | 0.00 |
| 22 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.185 | 1.30 | 0.00 |
| 21 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.185 | 1.30 | 0.00 |
| 20 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.135 | 1.30 | 0.00 |
| 19 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.135 | 1.30 | 0.00 |
| 18 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.185 | 1.30 | 0.00 |
| 15 Nov 2024 | 1.30 | 0.05 | 4.00% | 1.16 | 1.30 | 0.00 |
| 14 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.115 | 1.25 | 0.00 |
| 13 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.16 | 1.25 | 0.00 |
| 12 Nov 2024 | 1.25 | -0.05 | -3.85% | 1.235 | 1.30 | 27,899 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.135 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.25 | 1.30 | 1.115 | 0.00 | 0.00 | 0.05 | 4.00% |
| 3 Months | 1.50 | 1.50 | 1.115 | 1.35 | 18,241 | -0.20 | -13.33% |
| 6 Months | 1.50 | 2.75 | 1.115 | 1.96 | 35,761 | -0.20 | -13.33% |
| 1 Year | 1.50 | 3.75 | 1.11 | 1.74 | 29,843 | -0.20 | -13.33% |
| 3 Years | 4.50 | 14.50 | 1.01 | 6.06 | 123,300 | -3.20 | -71.11% |
| 5 Years | 7.50 | 14.50 | 1.01 | 5.99 | 88,786 | -6.20 | -82.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
