We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kropz Plc | LSE:KRPZ | London | Ordinary Share | GB00BZ1HLP69 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 8.00% | 1.35 | 1.20 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.54 | 1.25 | 1.40 | 67,796 | 09:36:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chem,fertlizer Minrl Mng,nec | 0 | -66.64M | -0.0719 | -0.17 | 11.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.585 | 0.00 |
| 22 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.40 | 0.00 |
| 19 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.585 | 0.00 |
| 18 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.585 | 43,084 |
| 17 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.435 | 0.00 |
| 16 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.435 | 0.00 |
| 15 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 12 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.40 | 0.00 |
| 11 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.39 | 0.00 |
| 10 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.39 | 0.00 |
| 09 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.585 | 0.00 |
| 08 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.54 | 15,625 |
| 05 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.585 | 293 |
| 04 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.40 | 0.00 |
| 03 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.585 | 0.00 |
| 02 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.585 | 0.00 |
| 28 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.50 | 36,119 |
| 27 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.685 | 0.00 |
| 26 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.685 | 0.00 |
| 25 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.685 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.585 | 1.25 | 1.25 | 43,084 | -0.05 | -3.57% |
| 1 Month | 1.50 | 1.585 | 1.25 | 1.25 | 23,780 | -0.15 | -10.00% |
| 3 Months | 1.50 | 1.825 | 1.175 | 1.46 | 52,342 | -0.15 | -10.00% |
| 6 Months | 1.75 | 1.825 | 1.01 | 1.38 | 53,156 | -0.40 | -22.86% |
| 1 Year | 2.00 | 7.50 | 1.01 | 3.12 | 165,628 | -0.65 | -32.50% |
| 3 Years | 7.50 | 14.50 | 1.01 | 6.33 | 188,669 | -6.15 | -82.00% |
| 5 Years | 26.50 | 27.00 | 1.01 | 6.32 | 164,862 | -25.15 | -94.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
