We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kranesharestru | LSE:KSTP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.146 | -1.60% | 8.966 | 8.917 | 9.015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9.112 | 0.14 | 1.57% | 9.112 | 9.112 | 0 |
| 16 May 2024 | 8.971 | -0.08 | -0.85% | 8.971 | 8.971 | 0 |
| 15 May 2024 | 9.0475 | -0.10 | -1.04% | 9.0475 | 9.0475 | 0 |
| 14 May 2024 | 9.143 | -0.08 | -0.88% | 9.143 | 9.143 | 0 |
| 13 May 2024 | 9.2245 | -0.08 | -0.87% | 9.2245 | 9.2245 | 0 |
| 10 May 2024 | 9.305 | -0.20 | -2.05% | 9.305 | 9.305 | 0 |
| 09 May 2024 | 9.50 | 0.23 | 2.50% | 9.50 | 9.50 | 0 |
| 08 May 2024 | 9.268 | -0.09 | -0.92% | 9.268 | 9.268 | 0 |
| 07 May 2024 | 9.3545 | -0.24 | -2.48% | 9.3545 | 9.3545 | 26 |
| 03 May 2024 | 9.592 | 0.05 | 0.55% | 9.382 | 9.775 | 2,300 |
| 02 May 2024 | 9.54 | 0.23 | 2.51% | 9.54 | 9.54 | 0 |
| 01 May 2024 | 9.306 | 0.02 | 0.23% | 9.306 | 9.306 | 0 |
| 30 Apr 2024 | 9.2845 | -0.13 | -1.42% | 9.2845 | 9.2845 | 0 |
| 29 Apr 2024 | 9.418 | 0.25 | 2.78% | 9.418 | 9.418 | 0 |
| 26 Apr 2024 | 9.1635 | 0.31 | 3.47% | 9.1635 | 9.1635 | 0 |
| 25 Apr 2024 | 8.8565 | -0.10 | -1.09% | 8.8565 | 8.8565 | 0 |
| 24 Apr 2024 | 8.9545 | 0.09 | 0.96% | 8.9545 | 8.9545 | 0 |
| 23 Apr 2024 | 8.869 | -0.13 | -1.41% | 8.869 | 8.869 | 0 |
| 22 Apr 2024 | 8.9955 | 0.07 | 0.81% | 8.9955 | 8.9955 | 2,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
