Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kosmos Energy LSE:KOS London Ordinary Share BMG5315B1072 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 383.00p 374.00p 383.00p - - - 521 11:24:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
471.5 -131.7 -42.2 - 1,490.97

Kosmos Energy (KOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018383-27.50-6.70%372421119,308
07 Dec 2018410.5+8.00+1.99%41043217,479
06 Dec 2018402.5-35.50-8.11%395435241,246
05 Dec 2018438-12.00-2.67%4354381,052
04 Dec 2018450-6.50-1.42%4504500
03 Dec 2018456.5+33.00+7.79%436456.549,182
30 Nov 2018423.5-14.00-3.20%423.54263,387
29 Nov 2018437.5+8.00+1.86%435437.5596,307
28 Nov 2018429.5-25.50-5.60%426429.55,612
27 Nov 2018455+12.00+2.71%4494556,850
26 Nov 20184430.000.00%4434505,704
23 Nov 2018443-1.00-0.23%431444121,596
22 Nov 2018444+13.50+3.14%4424474,993
21 Nov 2018430.5-3.50-0.81%414430.5172,401
20 Nov 2018434+4.00+0.93%434434118,649
19 Nov 2018430-12.50-2.82%427435237,277
16 Nov 2018442.5-0.50-0.11%442.5445300,722
15 Nov 2018443+14.00+3.26%4434430
14 Nov 2018429+12.00+2.88%404430241,277
13 Nov 2018417-42.50-9.25%4174504,480
12 Nov 2018459.5+13.00+2.91%45647038,292
Download more Kosmos Energy Historical Data

Kosmos Energy (KOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week435438372396.83021k241k95k-52-11.95%
1 Month450456.5372429.59641k596k125k-67-14.89%
3 Months690738372462.5155168596k62k-307-44.49%
6 Months618738372481.134980596k31k-235-38.03%
1 Year570738372487.495070596k21k-187-32.81%
3 Years566.5738372501.519970596k18k-183.5-32.39%
5 Years566.5738372501.519970596k18k-183.5-32.39%
Your Recent History
LSE
KOS
Kosmos Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:45:32