ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KOS Kosmos Energy Ltd

484.00
-28.00 (-5.47%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kosmos Energy Ltd LSE:KOS London Ordinary Share COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -28.00 -5.47% 484.00 444.00 490.00
High Price Low Price Open Price Shares Traded Last Trade
494.00 492.00 494.00 4,883 16:35:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 1.7B 213.52M 0.4529 13.03 2.78B

Kosmos Energy (KOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 2024484.00-28.00-5.47%484.00494.004,883
21 May 2024512.00-0.50-0.10%512.00512.0010
20 May 2024512.5038.508.12%474.00512.502,193
17 May 2024474.000.000.00%474.00474.000.00
16 May 2024474.0011.002.38%470.00474.00464
15 May 2024463.00-11.00-2.32%463.00478.00151
14 May 2024474.007.001.50%470.00476.002,801
13 May 2024467.00-7.00-1.48%467.00467.000.00
10 May 2024474.000.000.00%474.00474.000.00
09 May 2024474.000.000.00%456.00474.0014
08 May 2024474.00-20.00-4.05%474.00474.002,216
07 May 2024494.0020.004.22%494.00494.00600
03 May 2024474.000.000.00%474.00474.000.00
02 May 2024474.000.000.00%474.00492.00144
01 May 2024474.000.000.00%474.00474.000.00
30 Apr 2024474.000.000.00%474.00474.000.00
29 Apr 2024474.000.000.00%474.00474.000.00
26 Apr 2024474.00-3.00-0.63%474.00474.000.00
25 Apr 2024477.000.000.00%462.00477.00127
24 Apr 2024477.00-6.00-1.24%477.00477.000.00
23 Apr 2024483.000.000.00%483.00483.000.00
Download more Kosmos Energy Ltd Historical Data

Kosmos Energy Ltd (KOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week478.00512.50463.00503.517056.001.26%
1 Month462.00512.50456.00484.9687222.004.76%
3 Months468.00535.00430.00471.981,08016.003.42%
6 Months552.50560.00430.00488.861,694-68.50-12.40%
1 Year509.50677.50430.00584.105,393-25.50-5.00%
3 Years214.00685.00136.00514.425,475270.00126.17%
5 Years500.00685.0060.00308.9022,877-16.00-3.20%

Your Recent History

Delayed Upgrade Clock