ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KOS Kosmos Energy Ltd

483.00
0.00 (0.00%)
22 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kosmos Energy Ltd LSE:KOS London Ordinary Share COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 483.00 474.00 492.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 1.7B 213.52M 0.4529 13.23 2.82B

Kosmos Energy (KOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024483.001.000.21%483.00483.000.00
18 Apr 2024482.000.000.00%482.00482.000.00
17 Apr 2024482.000.000.00%482.00492.003
16 Apr 2024482.00-14.00-2.82%482.00482.000.00
15 Apr 2024496.00-20.00-3.88%496.00505.003,306
12 Apr 2024516.0024.004.88%516.00535.0032
11 Apr 2024492.0016.003.36%492.00505.001,521
10 Apr 2024476.00-20.00-4.03%476.00476.000.00
09 Apr 2024496.0042.009.25%496.00496.0027
08 Apr 2024454.00-14.00-2.99%454.00454.002
05 Apr 2024468.00-7.00-1.47%468.00472.005,827
04 Apr 2024475.000.000.00%456.00475.005
03 Apr 2024475.003.000.64%475.00475.000.00
02 Apr 2024472.000.000.00%472.00472.000.00
28 Mar 2024472.002.000.43%472.00472.000.00
27 Mar 2024470.00-10.00-2.08%462.00470.001,170
26 Mar 2024480.0018.003.90%480.00496.00839
25 Mar 2024462.000.000.00%462.00462.000.00
22 Mar 2024462.000.000.00%462.00462.000.00
Download more Kosmos Energy Ltd Historical Data

Kosmos Energy Ltd (KOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week505.00505.00482.00495.991,655-22.00-4.36%
1 Month482.00535.00454.00479.301,2731.000.21%
3 Months490.00535.00430.00465.821,028-7.00-1.43%
6 Months595.00620.00430.00502.671,715-112.00-18.82%
1 Year575.00677.50430.00583.855,303-92.00-16.00%
3 Years187.00685.00136.00468.496,290296.00158.29%
5 Years539.00685.0060.00310.0422,769-56.00-10.39%

Your Recent History

Delayed Upgrade Clock