Share Name Share Symbol Market Type Share ISIN Share Description
Kosmos Energy LSE:KOS London Ordinary Share BMG5315B1072 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +1.11% 590.50p 588.00p 593.00p 591.50p 585.25p 590.00p 7,491 11:33:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 2,298.74

Kosmos Energy (KOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017584+5.50+0.95%581.2559371,221
22 Sep 2017578.5+3.50+0.61%573.255805,000
21 Sep 2017575+7.00+1.23%5755751,484
20 Sep 2017568+8.50+1.52%566.55704,429
19 Sep 2017559.5+16.00+2.94%546562.521,086
18 Sep 2017543.5+4.00+0.74%543.5543.50
15 Sep 2017539.5-11.75-2.13%536.5554.7518,441
14 Sep 2017551.25+4.25+0.78%546.5556.7522,317
13 Sep 2017547+1.00+0.18%545.55504,461
12 Sep 2017546+8.75+1.63%536.75546.51,479
11 Sep 2017537.25-4.75-0.88%531.755403,070
08 Sep 2017542-8.50-1.54%542564.7531,703
07 Sep 2017550.5-7.00-1.26%54756018,479
06 Sep 2017557.5-0.50-0.09%557.55601,479
05 Sep 2017558+9.75+1.78%546562.58,406
04 Sep 2017548.25+7.50+1.39%548.25548.250
01 Sep 2017540.75-3.25-0.60%538.75542.51,639
31 Aug 2017544+16.50+3.13%527.5546.525,284
30 Aug 2017527.5+5.25+1.01%527.5527.50
29 Aug 2017522.25-17.00-3.15%522.2554111,810
Download more Kosmos Energy Historical Data

Kosmos Energy (KOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week550593546577.91271k71k21k40.57.36%
1 Month531593522.25557.9287071k13k59.511.21%
3 Months566.5593518.75555.0509071k11k244.24%
6 Months566.5593518.75555.0509071k11k244.24%
1 Year566.5593518.75555.0509071k11k244.24%
3 Years566.5593518.75555.0509071k11k244.24%
5 Years566.5593518.75555.0509071k11k244.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 10:50:17