Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kosmos Energy Ltd | LSE:KOS | London | Ordinary Share | COM SHS USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.00 | 4.28% | 317.00 | 304.00 | 330.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 1.7B | 213.52M | 0.4525 | 8.62 | 1.43B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 304.00 | -14.00 | -4.40% | 304.00 | 304.00 | 1,439 |
| 26 Nov 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 318.00 | 0.00 |
| 25 Nov 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 318.00 | 0.00 |
| 22 Nov 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 330.00 | 169 |
| 21 Nov 2024 | 318.00 | 0.00 | 0.00% | 304.00 | 318.00 | 10 |
| 20 Nov 2024 | 318.00 | -4.00 | -1.24% | 318.00 | 330.00 | 310 |
| 19 Nov 2024 | 322.00 | -1.00 | -0.31% | 322.00 | 322.00 | 0.00 |
| 18 Nov 2024 | 323.00 | 1.00 | 0.31% | 310.00 | 323.00 | 543 |
| 15 Nov 2024 | 322.00 | 18.00 | 5.92% | 322.00 | 322.00 | 0.00 |
| 14 Nov 2024 | 304.00 | 24.00 | 8.57% | 286.00 | 308.00 | 234 |
| 13 Nov 2024 | 280.00 | -26.00 | -8.50% | 280.00 | 280.00 | 51 |
| 12 Nov 2024 | 306.00 | 19.00 | 6.62% | 282.00 | 306.00 | 59 |
| 11 Nov 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 287.00 | 0.00 |
| 08 Nov 2024 | 287.00 | -12.00 | -4.01% | 287.00 | 287.00 | 8,491 |
| 07 Nov 2024 | 299.00 | -1.00 | -0.33% | 299.00 | 299.00 | 0.00 |
| 06 Nov 2024 | 300.00 | 16.00 | 5.63% | 300.00 | 306.00 | 2,589 |
| 05 Nov 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 1 |
| 04 Nov 2024 | 284.00 | -15.00 | -5.02% | 284.00 | 284.00 | 0.00 |
| 01 Nov 2024 | 299.00 | -1.00 | -0.33% | 299.00 | 299.00 | 7 |
| 31 Oct 2024 | 300.00 | 0.00 | 0.00% | 288.00 | 300.00 | 3 |
| 30 Oct 2024 | 300.00 | -11.00 | -3.54% | 300.00 | 300.00 | 0.00 |
| 29 Oct 2024 | 311.00 | -3.00 | -0.96% | 311.00 | 311.00 | 2 |
| 28 Oct 2024 | 314.00 | -2.00 | -0.63% | 314.00 | 314.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 304.00 | 330.00 | 304.00 | 306.73 | 298 | 13.00 | 4.28% |
| 1 Month | 288.00 | 330.00 | 280.00 | 294.31 | 670 | 29.00 | 10.07% |
| 3 Months | 362.00 | 368.00 | 280.00 | 316.17 | 1,170 | -45.00 | -12.43% |
| 6 Months | 448.00 | 490.00 | 280.00 | 357.86 | 884 | -131.00 | -29.24% |
| 1 Year | 552.50 | 560.00 | 280.00 | 423.06 | 917 | -235.50 | -42.62% |
| 3 Years | 280.00 | 685.00 | 238.00 | 549.50 | 3,304 | 37.00 | 13.21% |
| 5 Years | 490.50 | 685.00 | 60.00 | 264.85 | 14,021 | -173.50 | -35.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
