We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kosmos Energy Ltd | LSE:KOS | London | Ordinary Share | COM SHS USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -6.76% | 276.00 | 266.00 | 286.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 284.00 | 274.00 | 278.00 | 14,395 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 1.7B | 213.52M | 0.4525 | 7.58 | 1.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 276.00 | -20.00 | -6.76% | 274.00 | 284.00 | 14,395 |
| 23 Jan 2025 | 296.00 | -12.00 | -3.90% | 296.00 | 306.00 | 32 |
| 22 Jan 2025 | 308.00 | 10.00 | 3.36% | 308.00 | 308.00 | 102 |
| 21 Jan 2025 | 298.00 | -5.00 | -1.65% | 298.00 | 298.00 | 0.00 |
| 20 Jan 2025 | 303.00 | 1.00 | 0.33% | 303.00 | 303.00 | 0.00 |
| 17 Jan 2025 | 302.00 | 0.00 | 0.00% | 302.00 | 308.00 | 566 |
| 16 Jan 2025 | 302.00 | 4.00 | 1.34% | 302.00 | 302.00 | 3,000 |
| 15 Jan 2025 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 0.00 |
| 14 Jan 2025 | 298.00 | -15.00 | -4.79% | 298.00 | 304.00 | 363 |
| 13 Jan 2025 | 313.00 | 2.00 | 0.64% | 300.00 | 322.00 | 2,729 |
| 10 Jan 2025 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 0.00 |
| 09 Jan 2025 | 311.00 | 6.00 | 1.97% | 311.00 | 311.00 | 0.00 |
| 08 Jan 2025 | 305.00 | -3.00 | -0.97% | 305.00 | 320.00 | 4,740 |
| 07 Jan 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 125 |
| 06 Jan 2025 | 308.00 | 10.00 | 3.36% | 308.00 | 308.00 | 5,119 |
| 03 Jan 2025 | 298.00 | -11.00 | -3.56% | 294.00 | 314.00 | 9,291 |
| 02 Jan 2025 | 309.00 | 23.00 | 8.04% | 309.00 | 309.00 | 0.00 |
| 31 Dec 2024 | 286.00 | 23.00 | 8.75% | 270.00 | 288.00 | 1,664 |
| 30 Dec 2024 | 263.00 | 18.00 | 7.35% | 254.00 | 270.00 | 3,868 |
| 27 Dec 2024 | 245.00 | 1.00 | 0.41% | 245.00 | 245.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 308.00 | 308.00 | 274.00 | 302.60 | 140 | -32.00 | -10.39% |
| 1 Month | 245.00 | 322.00 | 245.00 | 297.57 | 1,663 | 31.00 | 12.65% |
| 3 Months | 299.00 | 330.00 | 230.00 | 268.55 | 1,971 | -23.00 | -7.69% |
| 6 Months | 419.00 | 420.00 | 230.00 | 293.51 | 1,441 | -143.00 | -34.13% |
| 1 Year | 508.50 | 535.00 | 230.00 | 346.66 | 1,058 | -232.50 | -45.72% |
| 3 Years | 292.00 | 685.00 | 230.00 | 543.72 | 3,356 | -16.00 | -5.48% |
| 5 Years | 467.00 | 685.00 | 60.00 | 250.94 | 13,125 | -191.00 | -40.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
