Share Name Share Symbol Market Type Share ISIN Share Description
Kosmos Energy LSE:KOS London Ordinary Share BMG5315B1072 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 588.00p 586.00p 590.00p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
471.5 -131.7 -42.2 - 2,289.01

Kosmos Energy (KOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018588-23.00-3.76%5886086,815
14 Jun 2018611+8.00+1.33%60662010,661
13 Jun 2018603+3.00+0.50%6036085,870
12 Jun 2018600+1.00+0.17%6006181,334
11 Jun 2018599+11.00+1.87%58859910,000
08 Jun 2018588-2.00-0.34%5885985,274
07 Jun 2018590+3.00+0.51%5905981,000
06 Jun 2018587-8.00-1.34%5785876,572
05 Jun 2018595-5.00-0.83%5845954,005
04 Jun 2018600-1.00-0.17%6006063,000
01 Jun 2018601+17.00+2.91%5966016,000
31 May 2018584+5.00+0.86%5845861,000
30 May 2018579+26.00+4.70%55658013,850
29 May 2018553+23.00+4.34%5365535,454
25 May 2018530-23.00-4.16%53056213,685
24 May 2018553-5.00-0.90%55355370
23 May 2018558-13.00-2.28%558558114
22 May 2018571+22.00+4.01%5645719,051
21 May 2018549-20.00-3.51%52458043,355
18 May 2018569+9.00+1.61%5695741,619
Download more Kosmos Energy Historical Data

Kosmos Energy (KOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week588620588601.24281k11k7k0-
1 Month572620524571.90917043k8k162.80%
3 Months447.5620420529.53997043k6k140.531.40%
6 Months511.5620400509.83737050k6k76.514.96%
1 Year566.5653.75400547.226770219k9k21.53.80%
3 Years566.5653.75400547.226770219k9k21.53.80%
5 Years566.5653.75400547.226770219k9k21.53.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180618 05:57:54