We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kosmos Energy Ltd | LSE:KOS | London | Ordinary Share | COM SHS USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.24% | 419.00 | 400.00 | 438.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 1.7B | 213.52M | 0.4528 | 12.06 | 1.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 419.00 | -1.00 | -0.24% | 419.00 | 419.00 | 0.00 |
| 25 Jul 2024 | 420.00 | 1.00 | 0.24% | 420.00 | 420.00 | 1,025 |
| 24 Jul 2024 | 419.00 | 0.00 | 0.00% | 419.00 | 419.00 | 0.00 |
| 23 Jul 2024 | 419.00 | -8.00 | -1.87% | 419.00 | 419.00 | 0.00 |
| 22 Jul 2024 | 427.00 | -2.00 | -0.47% | 427.00 | 427.00 | 0.00 |
| 19 Jul 2024 | 429.00 | 5.00 | 1.18% | 429.00 | 429.00 | 0.00 |
| 18 Jul 2024 | 424.00 | -26.00 | -5.78% | 418.00 | 432.00 | 4,821 |
| 17 Jul 2024 | 450.00 | 0.00 | 0.00% | 430.00 | 450.00 | 35 |
| 16 Jul 2024 | 450.00 | 5.00 | 1.12% | 450.00 | 450.00 | 0.00 |
| 15 Jul 2024 | 445.00 | -13.00 | -2.84% | 410.00 | 445.00 | 4,998 |
| 12 Jul 2024 | 458.00 | 20.00 | 4.57% | 458.00 | 458.00 | 100 |
| 11 Jul 2024 | 438.00 | 0.00 | 0.00% | 438.00 | 438.00 | 0.00 |
| 10 Jul 2024 | 438.00 | 0.00 | 0.00% | 438.00 | 438.00 | 436 |
| 09 Jul 2024 | 438.00 | 13.00 | 3.06% | 420.00 | 438.00 | 5 |
| 08 Jul 2024 | 425.00 | -15.00 | -3.41% | 425.00 | 425.00 | 336 |
| 05 Jul 2024 | 440.00 | 2.00 | 0.46% | 440.00 | 440.00 | 0.00 |
| 04 Jul 2024 | 438.00 | 0.00 | 0.00% | 438.00 | 438.00 | 0.00 |
| 03 Jul 2024 | 438.00 | 9.00 | 2.10% | 438.00 | 438.00 | 0.00 |
| 02 Jul 2024 | 429.00 | 0.00 | 0.00% | 429.00 | 429.00 | 0.00 |
| 01 Jul 2024 | 429.00 | 0.00 | 0.00% | 429.00 | 429.00 | 0.00 |
| 28 Jun 2024 | 429.00 | 0.00 | 0.00% | 429.00 | 429.00 | 0.00 |
| 27 Jun 2024 | 429.00 | 9.00 | 2.14% | 429.00 | 429.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420.00 | 420.00 | 420.00 | 420.00 | 1,025 | -1.00 | -0.24% |
| 1 Month | 425.00 | 458.00 | 410.00 | 433.50 | 1,470 | -6.00 | -1.41% |
| 3 Months | 494.00 | 512.50 | 410.00 | 462.12 | 1,822 | -75.00 | -15.18% |
| 6 Months | 490.00 | 535.00 | 410.00 | 463.70 | 1,340 | -71.00 | -14.49% |
| 1 Year | 545.00 | 677.50 | 410.00 | 586.03 | 5,102 | -126.00 | -23.12% |
| 3 Years | 166.00 | 685.00 | 136.00 | 525.48 | 5,456 | 253.00 | 152.41% |
| 5 Years | 474.50 | 685.00 | 60.00 | 307.88 | 23,043 | -55.50 | -11.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
