Share Name Share Symbol Market Type Share ISIN Share Description
Kosmos Energy LSE:KOS London Ordinary Share BMG5315B1072 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.72% 692.00p 666.00p 694.00p 692.00p 692.00p 692.00p 1,893 08:00:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
471.5 -131.7 -42.2 - 2,693.87

Kosmos Energy (KOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018697+15.00+2.20%697697168
18 Sep 2018682-10.00-1.45%6826901,136
17 Sep 2018692+13.00+1.91%686692968
14 Sep 2018679+16.00+2.41%6796905,148
13 Sep 20186630.000.00%6636630
12 Sep 2018663+6.00+0.91%6636630
11 Sep 2018657-5.00-0.76%6386571,409
10 Sep 20186620.000.00%6466621,005
07 Sep 2018662-6.00-0.90%6386622,865
06 Sep 2018668+3.00+0.45%65669410,066
05 Sep 2018665-28.00-4.04%665680182
04 Sep 2018693-7.00-1.00%6936941,500
03 Sep 20187000.000.00%7007000
31 Aug 20187000.000.00%7007000
30 Aug 2018700+2.00+0.29%7007000
29 Aug 2018698+25.00+3.71%6827025,388
28 Aug 2018673+7.00+1.05%6686806,815
24 Aug 2018666+20.00+3.10%6606669,602
23 Aug 20186460.000.00%6466460
22 Aug 2018646+12.00+1.89%6466524,491
21 Aug 2018634+19.00+3.09%6266346,657
20 Aug 2018615+3.00+0.49%6156153,972
Download more Kosmos Energy Historical Data

Kosmos Energy (KOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week688697679681.56281685k2k40.58%
1 Month660702638673.953916810k4k324.85%
3 Months606702572629.10358036k6k8614.19%
6 Months447.5702420583.59907043k6k244.554.64%
1 Year575702400564.291370219k8k11720.35%
3 Years566.5702400562.231970219k9k125.522.15%
5 Years566.5702400562.231970219k9k125.522.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 12:55:19