We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kosmos Energy Ltd | LSE:KOS | London | Ordinary Share | COM SHS USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 126.00 | 119.00 | 128.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 233 | 08:00:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 1.68B | 189.85M | 0.3972 | 3.98 | 602.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 126.00 | -6.50 | -4.91% | 123.00 | 128.00 | 13,870 |
| 21 May 2025 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 0.00 |
| 20 May 2025 | 132.50 | 0.50 | 0.38% | 130.00 | 132.50 | 182 |
| 19 May 2025 | 132.00 | -0.50 | -0.38% | 132.00 | 132.00 | 422 |
| 16 May 2025 | 132.50 | -7.50 | -5.36% | 132.50 | 134.00 | 6,957 |
| 15 May 2025 | 140.00 | -10.00 | -6.67% | 140.00 | 149.00 | 13,488 |
| 14 May 2025 | 150.00 | 1.00 | 0.67% | 149.00 | 152.00 | 3,568 |
| 13 May 2025 | 149.00 | 3.00 | 2.05% | 149.00 | 149.00 | 675 |
| 12 May 2025 | 146.00 | 20.00 | 15.87% | 131.00 | 153.00 | 16,020 |
| 09 May 2025 | 126.00 | 10.00 | 8.62% | 120.00 | 131.00 | 11,563 |
| 08 May 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 8 |
| 07 May 2025 | 116.00 | -0.50 | -0.43% | 116.00 | 120.00 | 14,629 |
| 06 May 2025 | 116.50 | -1.50 | -1.27% | 116.50 | 116.50 | 0.00 |
| 02 May 2025 | 118.00 | -5.00 | -4.07% | 118.00 | 118.00 | 3,000 |
| 01 May 2025 | 123.00 | 2.00 | 1.65% | 123.00 | 123.00 | 151 |
| 30 Apr 2025 | 121.00 | -6.00 | -4.72% | 119.00 | 121.00 | 13,507 |
| 29 Apr 2025 | 127.00 | -3.00 | -2.31% | 125.00 | 127.00 | 3,704 |
| 28 Apr 2025 | 130.00 | -4.00 | -2.99% | 130.00 | 132.00 | 23,581 |
| 25 Apr 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 7 |
| 24 Apr 2025 | 134.00 | -7.00 | -4.96% | 134.00 | 134.00 | 10,000 |
| 23 Apr 2025 | 141.00 | 8.00 | 6.02% | 136.00 | 145.00 | 21,701 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 134.00 | 123.00 | 128.28 | 4,286 | -8.00 | -5.97% |
| 1 Month | 134.00 | 153.00 | 116.00 | 130.14 | 6,596 | -8.00 | -5.97% |
| 3 Months | 204.00 | 224.00 | 115.00 | 143.09 | 8,561 | -78.00 | -38.24% |
| 6 Months | 318.00 | 322.00 | 115.00 | 172.62 | 5,438 | -192.00 | -60.38% |
| 1 Year | 492.00 | 505.00 | 115.00 | 201.59 | 3,107 | -366.00 | -74.39% |
| 3 Years | 535.00 | 685.00 | 115.00 | 459.16 | 3,160 | -409.00 | -76.45% |
| 5 Years | 152.00 | 685.00 | 78.00 | 280.18 | 6,386 | -26.00 | -17.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
