We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kosmos Energy Ltd | LSE:KOS | London | Ordinary Share | COM SHS USD0.01 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-3.00 | -0.63% | 474.00 | 456.00 | 492.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:35:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 1.7B | 213.52M | 0.4529 | 12.98 | 2.77B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 474.00 | -3.00 | -0.63% | 474.00 | 474.00 | 0.00 |
25 Apr 2024 | 477.00 | 0.00 | 0.00% | 462.00 | 477.00 | 127 |
24 Apr 2024 | 477.00 | -6.00 | -1.24% | 477.00 | 477.00 | 0.00 |
23 Apr 2024 | 483.00 | 0.00 | 0.00% | 483.00 | 483.00 | 0.00 |
22 Apr 2024 | 483.00 | 0.00 | 0.00% | 483.00 | 483.00 | 0.00 |
19 Apr 2024 | 483.00 | 1.00 | 0.21% | 483.00 | 483.00 | 0.00 |
18 Apr 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 0.00 |
17 Apr 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 492.00 | 3 |
16 Apr 2024 | 482.00 | -14.00 | -2.82% | 482.00 | 482.00 | 0.00 |
15 Apr 2024 | 496.00 | -20.00 | -3.88% | 496.00 | 505.00 | 3,306 |
12 Apr 2024 | 516.00 | 24.00 | 4.88% | 516.00 | 535.00 | 32 |
11 Apr 2024 | 492.00 | 16.00 | 3.36% | 492.00 | 505.00 | 1,521 |
10 Apr 2024 | 476.00 | -20.00 | -4.03% | 476.00 | 476.00 | 0.00 |
09 Apr 2024 | 496.00 | 42.00 | 9.25% | 496.00 | 496.00 | 27 |
08 Apr 2024 | 454.00 | -14.00 | -2.99% | 454.00 | 454.00 | 2 |
05 Apr 2024 | 468.00 | -7.00 | -1.47% | 468.00 | 472.00 | 5,827 |
04 Apr 2024 | 475.00 | 0.00 | 0.00% | 456.00 | 475.00 | 5 |
03 Apr 2024 | 475.00 | 3.00 | 0.64% | 475.00 | 475.00 | 0.00 |
02 Apr 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 0.00 |
28 Mar 2024 | 472.00 | 2.00 | 0.43% | 472.00 | 472.00 | 0.00 |
27 Mar 2024 | 470.00 | -10.00 | -2.08% | 462.00 | 470.00 | 1,170 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 462.00 | 477.00 | 462.00 | 477.00 | 127 | 12.00 | 2.60% |
1 Month | 456.00 | 535.00 | 454.00 | 480.22 | 1,206 | 18.00 | 3.95% |
3 Months | 482.00 | 535.00 | 430.00 | 465.72 | 1,056 | -8.00 | -1.66% |
6 Months | 600.00 | 620.00 | 430.00 | 499.14 | 1,672 | -126.00 | -21.00% |
1 Year | 505.00 | 677.50 | 430.00 | 583.89 | 5,334 | -31.00 | -6.14% |
3 Years | 191.00 | 685.00 | 136.00 | 468.54 | 6,302 | 283.00 | 148.17% |
5 Years | 497.50 | 685.00 | 60.00 | 309.92 | 22,805 | -23.50 | -4.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions