We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Koninklijke Heijmans N.v | LSE:0M6I | London | Ordinary Share | NL0009269109 | KONINKLIJKE HEIJMANS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.95 | 8.73 | 9.17 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4,433 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gen Contractor-oth Residentl | 2.12B | 59.73M | 2.2267 | 7.82 | 467.31M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 4,378 |
01 May 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
30 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 268 |
29 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 964 |
26 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 668 |
25 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 2,945 |
24 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,278 |
23 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 648 |
22 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 2,871 |
19 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,170 |
18 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,671 |
17 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 5,182 |
16 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 3,602 |
15 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 2,297 |
12 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 2,096 |
11 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,506 |
10 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,653 |
09 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,362 |
08 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,659 |
05 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 2,646 |
04 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 3,441 |
03 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,294 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.95 | 8.95 | 8.95 | 8.95 | 1,211 | 0.00 | 0.00% |
1 Month | 8.95 | 8.95 | 8.95 | 8.95 | 1,996 | 0.00 | 0.00% |
3 Months | 8.95 | 8.95 | 8.95 | 8.95 | 2,734 | 0.00 | 0.00% |
6 Months | 8.95 | 8.95 | 8.95 | 8.95 | 2,820 | 0.00 | 0.00% |
1 Year | 8.95 | 8.95 | 8.95 | 8.95 | 3,386 | 0.00 | 0.00% |
3 Years | 8.95 | 8.95 | 8.95 | 8.95 | 5,020 | 0.00 | 0.00% |
5 Years | 8.95 | 8.95 | 8.95 | 8.95 | 4,566 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions