ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,680.28
-0.02%
Brent Oil
73.21
0.00%
Bitcoin
100,283.53
0.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Koninklijke Heijmans N.v (0M6I)

  7. Koninklijke Heijmans N.v (0M6I) Historical

0M6I Koninklijke Heijmans N.v

8.95
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Koninklijke Heijmans N.v LSE:0M6I London Ordinary Share NL0009269109 KONINKLIJKE HEIJMANS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.95 8.73 9.17
High Price Low Price Open Price Shares Traded Last Trade
3,900 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contractor-oth Residentl 2.12B 59.73M 2.2267 13.92 240.09M

Koninklijke Heijmans N.v (0M6I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20248.950.000.00%8.958.953,900
11 Dec 20248.950.000.00%8.958.951,387
10 Dec 20248.950.000.00%8.958.951,306
09 Dec 20248.950.000.00%8.958.952,105
06 Dec 20248.950.000.00%8.958.951,125
05 Dec 20248.950.000.00%8.958.952,038
04 Dec 20248.950.000.00%8.958.952,304
03 Dec 20248.950.000.00%8.958.952,796
02 Dec 20248.950.000.00%8.958.953,850
29 Nov 20248.950.000.00%8.958.951,841
28 Nov 20248.950.000.00%8.958.95108
27 Nov 20248.950.000.00%8.958.953,341
26 Nov 20248.950.000.00%8.958.95325
25 Nov 20248.950.000.00%8.958.952,496
22 Nov 20248.950.000.00%8.958.953,578
21 Nov 20248.950.000.00%8.958.95532
20 Nov 20248.950.000.00%8.958.951,814
19 Nov 20248.950.000.00%8.958.951,795
18 Nov 20248.950.000.00%8.958.953,246
15 Nov 20248.950.000.00%8.958.955,542
14 Nov 20248.950.000.00%8.958.9510,119
13 Nov 20248.950.000.00%8.958.955,953
Download more Koninklijke Heijmans N.v Historical Data

Koninklijke Heijmans N.v (0M6I) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.958.958.958.951,5920.000.00%
1 Month8.958.958.958.952,6300.000.00%
3 Months8.958.958.958.952,1410.000.00%
6 Months8.958.958.958.952,7860.000.00%
1 Year8.958.958.958.952,7480.000.00%
3 Years8.958.958.958.954,1950.000.00%
5 Years8.958.958.958.954,4550.000.00%

Your Recent History

LSE
0M6I
Koninklijke Heijmans N.v
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved