We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Koninklijke Heijmans N.v | LSE:0M6I | London | Ordinary Share | NL0009269109 | KONINKLIJKE HEIJMANS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.95 | 8.73 | 9.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,229 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 2.12B | 59.73M | 2.2267 | 13.88 | 240.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 3,543 |
| 16 Jan 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,416 |
| 15 Jan 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 2,516 |
| 14 Jan 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 7,736 |
| 13 Jan 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 2,283 |
| 10 Jan 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 225 |
| 09 Jan 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,349 |
| 08 Jan 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 559 |
| 07 Jan 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 521 |
| 06 Jan 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,559 |
| 03 Jan 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 338 |
| 02 Jan 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,885 |
| 31 Dec 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 3,394 |
| 30 Dec 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,872 |
| 27 Dec 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,108 |
| 24 Dec 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,865 |
| 23 Dec 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 468 |
| 20 Dec 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 12,237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 8.95 | 8.95 | 8.95 | 3,499 | 0.00 | 0.00% |
| 1 Month | 8.95 | 8.95 | 8.95 | 8.95 | 1,920 | 0.00 | 0.00% |
| 3 Months | 8.95 | 8.95 | 8.95 | 8.95 | 2,397 | 0.00 | 0.00% |
| 6 Months | 8.95 | 8.95 | 8.95 | 8.95 | 2,556 | 0.00 | 0.00% |
| 1 Year | 8.95 | 8.95 | 8.95 | 8.95 | 2,735 | 0.00 | 0.00% |
| 3 Years | 8.95 | 8.95 | 8.95 | 8.95 | 4,139 | 0.00 | 0.00% |
| 5 Years | 8.95 | 8.95 | 8.95 | 8.95 | 4,390 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
