ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0M6I Koninklijke Heijmans N.v

8.95
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Koninklijke Heijmans N.v LSE:0M6I London Ordinary Share NL0009269109 KONINKLIJKE HEIJMANS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.95 8.73 9.17
High Price Low Price Open Price Shares Traded Last Trade
1,108 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contractor-oth Residentl 2.12B 59.73M 2.2267 9.07 541.89M

Koninklijke Heijmans N.v (0M6I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20248.950.000.00%8.958.95585
13 Jun 20248.950.000.00%8.958.954,167
12 Jun 20248.950.000.00%8.958.95255
11 Jun 20248.950.000.00%8.958.95455
10 Jun 20248.950.000.00%8.958.955,416
07 Jun 20248.950.000.00%8.958.953,775
06 Jun 20248.950.000.00%8.958.953,008
05 Jun 20248.950.000.00%8.958.951,503
04 Jun 20248.950.000.00%8.958.955,094
03 Jun 20248.950.000.00%8.958.95852
31 May 20248.950.000.00%8.958.951,637
30 May 20248.950.000.00%8.958.951,258
29 May 20248.950.000.00%8.958.951,497
28 May 20248.950.000.00%8.958.951,924
24 May 20248.950.000.00%8.958.9511,519
23 May 20248.950.000.00%8.958.954,499
22 May 20248.950.000.00%8.958.9511,875
21 May 20248.950.000.00%8.958.953,286
20 May 20248.950.000.00%8.958.953,246
17 May 20248.950.000.00%8.958.952,329
16 May 20248.950.000.00%8.958.952,164
15 May 20248.950.000.00%8.958.951,837
Download more Koninklijke Heijmans N.v Historical Data

Koninklijke Heijmans N.v (0M6I) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.958.958.958.952,8140.000.00%
1 Month8.958.958.958.953,5580.000.00%
3 Months8.958.958.958.952,5490.000.00%
6 Months8.958.958.958.952,7230.000.00%
1 Year8.958.958.958.953,3590.000.00%
3 Years8.958.958.958.954,8350.000.00%
5 Years8.958.958.958.954,5540.000.00%

Your Recent History

Delayed Upgrade Clock