ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,301.085
-0.11%
Brent Oil
83.705
0.09%
Bitcoin
59,650.28
0.89%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Koninklijke Heijmans N.v (0M6I)

  7. Koninklijke Heijmans N.v (0M6I) Historical

0M6I Koninklijke Heijmans N.v

8.95
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Koninklijke Heijmans N.v LSE:0M6I London Ordinary Share NL0009269109 KONINKLIJKE HEIJMANS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.95 8.73 9.17
High Price Low Price Open Price Shares Traded Last Trade
4,433 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contractor-oth Residentl 2.12B 59.73M 2.2267 7.82 467.31M

Koninklijke Heijmans N.v (0M6I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 20248.950.000.00%8.958.954,378
01 May 20248.950.000.00%8.958.950.00
30 Apr 20248.950.000.00%8.958.95268
29 Apr 20248.950.000.00%8.958.95964
26 Apr 20248.950.000.00%8.958.95668
25 Apr 20248.950.000.00%8.958.952,945
24 Apr 20248.950.000.00%8.958.951,278
23 Apr 20248.950.000.00%8.958.95648
22 Apr 20248.950.000.00%8.958.952,871
19 Apr 20248.950.000.00%8.958.951,170
18 Apr 20248.950.000.00%8.958.951,671
17 Apr 20248.950.000.00%8.958.955,182
16 Apr 20248.950.000.00%8.958.953,602
15 Apr 20248.950.000.00%8.958.952,297
12 Apr 20248.950.000.00%8.958.952,096
11 Apr 20248.950.000.00%8.958.951,506
10 Apr 20248.950.000.00%8.958.951,653
09 Apr 20248.950.000.00%8.958.951,362
08 Apr 20248.950.000.00%8.958.951,659
05 Apr 20248.950.000.00%8.958.952,646
04 Apr 20248.950.000.00%8.958.953,441
03 Apr 20248.950.000.00%8.958.951,294
Download more Koninklijke Heijmans N.v Historical Data

Koninklijke Heijmans N.v (0M6I) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.958.958.958.951,2110.000.00%
1 Month8.958.958.958.951,9960.000.00%
3 Months8.958.958.958.952,7340.000.00%
6 Months8.958.958.958.952,8200.000.00%
1 Year8.958.958.958.953,3860.000.00%
3 Years8.958.958.958.955,0200.000.00%
5 Years8.958.958.958.954,5660.000.00%

Your Recent History

LSE
0M6I
Koninklijke Heijmans N.v
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved