![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Koninklijke Heijmans N.v | LSE:0M6I | London | Ordinary Share | NL0009269109 | KONINKLIJKE HEIJMANS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.95 | 8.73 | 9.17 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
17,779 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gen Contractor-oth Residentl | 2.12B | 59.73M | 2.2267 | 11.88 | 240.09M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 16,271 |
25 Jul 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 2,610 |
24 Jul 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 3,244 |
23 Jul 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 7,059 |
22 Jul 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 2,786 |
19 Jul 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 6,825 |
18 Jul 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 10,776 |
17 Jul 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 4,699 |
16 Jul 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 3,646 |
15 Jul 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 5,691 |
12 Jul 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 18,887 |
11 Jul 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 10,342 |
10 Jul 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,178 |
09 Jul 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 5,598 |
08 Jul 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 845 |
05 Jul 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,696 |
04 Jul 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 2,617 |
03 Jul 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 3,894 |
02 Jul 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,139 |
01 Jul 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 3,134 |
28 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,679 |
27 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 2,597 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.95 | 8.95 | 8.95 | 8.95 | 4,505 | 0.00 | 0.00% |
1 Month | 8.95 | 8.95 | 8.95 | 8.95 | 4,917 | 0.00 | 0.00% |
3 Months | 8.95 | 8.95 | 8.95 | 8.95 | 3,441 | 0.00 | 0.00% |
6 Months | 8.95 | 8.95 | 8.95 | 8.95 | 2,993 | 0.00 | 0.00% |
1 Year | 8.95 | 8.95 | 8.95 | 8.95 | 3,030 | 0.00 | 0.00% |
3 Years | 8.95 | 8.95 | 8.95 | 8.95 | 4,887 | 0.00 | 0.00% |
5 Years | 8.95 | 8.95 | 8.95 | 8.95 | 4,595 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions