ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,699.99
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Koninklijke Heijmans N.v (0M6I)

  7. Koninklijke Heijmans N.v (0M6I) Historical

0M6I Koninklijke Heijmans N.v

8.95
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Koninklijke Heijmans N.v LSE:0M6I London Ordinary Share NL0009269109 KONINKLIJKE HEIJMANS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.95 8.73 9.17
High Price Low Price Open Price Shares Traded Last Trade
17,779 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contractor-oth Residentl 2.12B 59.73M 2.2267 11.88 240.09M

Koninklijke Heijmans N.v (0M6I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20248.950.000.00%8.958.9516,271
25 Jul 20248.950.000.00%8.958.952,610
24 Jul 20248.950.000.00%8.958.953,244
23 Jul 20248.950.000.00%8.958.957,059
22 Jul 20248.950.000.00%8.958.952,786
19 Jul 20248.950.000.00%8.958.956,825
18 Jul 20248.950.000.00%8.958.9510,776
17 Jul 20248.950.000.00%8.958.954,699
16 Jul 20248.950.000.00%8.958.953,646
15 Jul 20248.950.000.00%8.958.955,691
12 Jul 20248.950.000.00%8.958.9518,887
11 Jul 20248.950.000.00%8.958.9510,342
10 Jul 20248.950.000.00%8.958.951,178
09 Jul 20248.950.000.00%8.958.955,598
08 Jul 20248.950.000.00%8.958.95845
05 Jul 20248.950.000.00%8.958.951,696
04 Jul 20248.950.000.00%8.958.952,617
03 Jul 20248.950.000.00%8.958.953,894
02 Jul 20248.950.000.00%8.958.951,139
01 Jul 20248.950.000.00%8.958.953,134
28 Jun 20248.950.000.00%8.958.951,679
27 Jun 20248.950.000.00%8.958.952,597
Download more Koninklijke Heijmans N.v Historical Data

Koninklijke Heijmans N.v (0M6I) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.958.958.958.954,5050.000.00%
1 Month8.958.958.958.954,9170.000.00%
3 Months8.958.958.958.953,4410.000.00%
6 Months8.958.958.958.952,9930.000.00%
1 Year8.958.958.958.953,0300.000.00%
3 Years8.958.958.958.954,8870.000.00%
5 Years8.958.958.958.954,5950.000.00%

Your Recent History

LSE
0M6I
Koninklijke Heijmans N.v
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved