We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Koninklijke Heijmans N.v | LSE:0M6I | London | Ordinary Share | NL0009269109 | KONINKLIJKE HEIJMANS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.95 | 8.73 | 9.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,886 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 2.58B | 90M | 3.3550 | 11.71 | 240.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,882 |
| 13 Mar 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,386 |
| 12 Mar 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 5,451 |
| 11 Mar 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 720 |
| 10 Mar 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 2,010 |
| 07 Mar 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,655 |
| 06 Mar 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 2,570 |
| 05 Mar 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 358 |
| 04 Mar 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,777 |
| 03 Mar 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 3,526 |
| 28 Feb 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 2,603 |
| 27 Feb 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 2,426 |
| 26 Feb 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 6,530 |
| 25 Feb 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 4,515 |
| 24 Feb 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 6,765 |
| 21 Feb 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 5,043 |
| 20 Feb 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 2,768 |
| 19 Feb 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 762 |
| 18 Feb 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,042 |
| 17 Feb 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 1,713 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 8.95 | 8.95 | 8.95 | 2,244 | 0.00 | 0.00% |
| 1 Month | 8.95 | 8.95 | 8.95 | 8.95 | 2,772 | 0.00 | 0.00% |
| 3 Months | 8.95 | 8.95 | 8.95 | 8.95 | 2,476 | 0.00 | 0.00% |
| 6 Months | 8.95 | 8.95 | 8.95 | 8.95 | 2,271 | 0.00 | 0.00% |
| 1 Year | 8.95 | 8.95 | 8.95 | 8.95 | 2,683 | 0.00 | 0.00% |
| 3 Years | 8.95 | 8.95 | 8.95 | 8.95 | 3,954 | 0.00 | 0.00% |
| 5 Years | 8.95 | 8.95 | 8.95 | 8.95 | 4,393 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
