We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Komax Holding Ag | LSE:0QKL | London | Ordinary Share | CH0010702154 | KOMAX HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 210.25 | 205.00 | 215.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Fabricated Wire Prods | 749.09M | 43.84M | 8.5534 | 14.29 | 1.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 21 |
| 18 Mar 2025 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 39 |
| 17 Mar 2025 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 31 |
| 14 Mar 2025 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 342 |
| 13 Mar 2025 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 62 |
| 12 Mar 2025 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 71 |
| 11 Mar 2025 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 126 |
| 10 Mar 2025 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 86 |
| 07 Mar 2025 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 0.00 |
| 06 Mar 2025 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 730 |
| 05 Mar 2025 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 0.00 |
| 04 Mar 2025 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 259 |
| 03 Mar 2025 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 0.00 |
| 28 Feb 2025 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 21 |
| 27 Feb 2025 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 45 |
| 26 Feb 2025 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 8 |
| 25 Feb 2025 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 1 |
| 24 Feb 2025 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 430 |
| 21 Feb 2025 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 1 |
| 20 Feb 2025 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.25 | 210.25 | 210.25 | 210.25 | 99 | 0.00 | 0.00% |
| 1 Month | 210.25 | 210.25 | 210.25 | 210.25 | 114 | 0.00 | 0.00% |
| 3 Months | 210.25 | 210.25 | 210.25 | 210.25 | 254 | 0.00 | 0.00% |
| 6 Months | 210.25 | 210.25 | 210.25 | 210.25 | 327 | 0.00 | 0.00% |
| 1 Year | 210.25 | 210.25 | 210.25 | 210.25 | 652 | 0.00 | 0.00% |
| 3 Years | 210.25 | 210.25 | 210.25 | 210.25 | 1,230 | 0.00 | 0.00% |
| 5 Years | 210.25 | 210.25 | 210.25 | 210.25 | 1,109 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
