We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Komax Holding Ag | LSE:0QKL | London | Ordinary Share | CH0010702154 | KOMAX HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 210.25 | 205.00 | 215.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Fabricated Wire Prods | 749.09M | 43.84M | 8.5534 | 24.58 | 1.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 803 |
| 23 Apr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 508 |
| 22 Apr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 261 |
| 19 Apr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 308 |
| 18 Apr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 6,878 |
| 17 Apr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 277 |
| 16 Apr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 1,096 |
| 15 Apr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 325 |
| 12 Apr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 583 |
| 11 Apr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 416 |
| 10 Apr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 891 |
| 09 Apr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 2,752 |
| 08 Apr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 503 |
| 05 Apr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 233 |
| 04 Apr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 735 |
| 03 Apr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 597 |
| 02 Apr 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 703 |
| 28 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 1,461 |
| 27 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 3,174 |
| 26 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 14,687 |
| 25 Mar 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 349 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.25 | 210.25 | 210.25 | 210.25 | 1,752 | 0.00 | 0.00% |
| 1 Month | 210.25 | 210.25 | 210.25 | 210.25 | 1,074 | 0.00 | 0.00% |
| 3 Months | 210.25 | 210.25 | 210.25 | 210.25 | 1,866 | 0.00 | 0.00% |
| 6 Months | 210.25 | 210.25 | 210.25 | 210.25 | 1,663 | 0.00 | 0.00% |
| 1 Year | 210.25 | 210.25 | 210.25 | 210.25 | 1,739 | 0.00 | 0.00% |
| 3 Years | 210.25 | 210.25 | 210.25 | 210.25 | 1,406 | 0.00 | 0.00% |
| 5 Years | 210.25 | 210.25 | 210.25 | 210.25 | 1,217 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
