ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KOD Kodal Minerals Plc

0.35
0.004 (1.16%)
Last Updated: 09:23:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals Plc LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price
  0.004 1.16% 0.35 0.34 0.36
High Price Low Price Open Price Shares Traded Last Trade
0.35 0.34 0.34 21,671,477 09:23:37
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Nonmtl Minrls, Ex Fuels 0 27.19M 0.0013 2.69 70.03M

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20240.3460.0061.76%0.3350.3548,264,617
29 Nov 20240.340.026.25%0.31250.34536,385,882
28 Nov 20240.320.0051.59%0.3050.32520,617,810
27 Nov 20240.315-0.005-1.56%0.3150.3332,271,228
26 Nov 20240.320.000.00%0.320.3325,390,914
25 Nov 20240.32-0.01-3.03%0.310.3329,225,941
22 Nov 20240.330.013.13%0.3250.33512,172,598
21 Nov 20240.32-0.015-4.48%0.3150.33534,151,410
20 Nov 20240.3350.0154.69%0.3150.33556,245,552
19 Nov 20240.320.000.00%0.320.3327,628,453
18 Nov 20240.32-0.035-9.86%0.320.3549,889,835
15 Nov 20240.3550.000.00%0.350.3655,375,179
14 Nov 20240.3550.0412.70%0.3250.37260,375,509
13 Nov 20240.315-0.005-1.56%0.310.32627,107,546
12 Nov 20240.320.0154.92%0.290.32155,018,851
11 Nov 20240.305-0.035-10.29%0.2950.335145,793,549
08 Nov 20240.340.000.00%0.3350.3655,054,160
07 Nov 20240.340.013.03%0.330.3447,931,851
06 Nov 20240.33-0.005-1.49%0.300.33123,952,908
05 Nov 20240.335-0.055-14.10%0.260.395641,187,938
04 Nov 20240.39-0.02-4.88%0.390.4170,732,315
Download more Kodal Minerals Plc Historical Data

Kodal Minerals Plc (KOD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.350.3050.33117832,586,0900.026.06%
1 Month0.390.3950.260.33294990,295,920-0.04-10.26%
3 Months0.4950.5150.260.39404364,585,920-0.145-29.29%
6 Months0.600.6450.260.45690450,417,587-0.25-41.67%
1 Year0.420.6650.260.43192661,750,249-0.07-16.67%
3 Years0.290.9150.20250.43775399,567,2910.0620.69%
5 Years0.04950.9150.02250.292966149,436,8330.3005607.07%

Your Recent History

Delayed Upgrade Clock