Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1325p 0.125p 0.14p 0.1325p 0.1325p 0.1325p 5,612,881 07:48:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.0 - 10.17

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20180.13250.000.00%0.13250.1355,612,881
16 Jul 20180.1325+0.0025+1.92%0.120.133512,548,188
13 Jul 20180.13-0.0025-1.89%0.130.149,257,152
12 Jul 20180.13250.000.00%0.120.13252,492,820
11 Jul 20180.13250.000.00%0.120.13519,723,785
10 Jul 20180.1325-0.0025-1.85%0.1250.1356,101,055
09 Jul 20180.1350.000.00%0.1250.1358,494,033
06 Jul 20180.135-0.005-3.57%0.1250.13512,835,970
05 Jul 20180.14+0.005+3.70%0.1250.1443,886,140
04 Jul 20180.135-0.0075-5.26%0.13250.147522,811,101
03 Jul 20180.1424999+0.0074999+5.56%0.1350.14526,570,650
02 Jul 20180.135+0.005+3.85%0.120.13534,529,422
29 Jun 20180.13-0.005-3.70%0.1250.14539,346,427
28 Jun 20180.135+0.0025+1.89%0.13250.14524,511,380
27 Jun 20180.1325-0.01-7.02%0.13250.1551,429,501
26 Jun 20180.1424999+0.0074999+5.56%0.130.142499939,824,393
25 Jun 20180.1350.000.00%0.130.137636,478,051
22 Jun 20180.1350.000.00%0.130.13531,513,742
21 Jun 20180.135-0.0025-1.82%0.1250.142499934,309,229
20 Jun 20180.13750.000.00%0.1250.1425,025,530
19 Jun 20180.1375-0.0075-5.17%0.13750.147519,111,495
18 Jun 20180.145-0.0025-1.69%0.1450.147516,985,925
Download more Kodal Minerals Historical Data

Kodal Minerals (KOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1350.140.120.13202M20M10M-0.0025-1.85%
1 Month0.1450.150.120.13572M51M25M-0.0125-8.62%
3 Months0.170.1850.120.14582M97M26M-0.0375-22.06%
6 Months0.180.2550.120.16602M273M25M-0.0475-26.39%
1 Year0.28250.3550.120.22162M288M35M-0.15-53.10%
3 Years0.140.590.030.23793k1B65M-0.0075-5.36%
5 Years0.752.7250.030.25533161B46M-0.6175-82.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 04:35:09