Kodal Minerals Share Price History (KOD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kodal Minerals	LSE:KOD	London	Ordinary Share	GB00BH3X7Y70	ORD 0.03125P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.1525p	0.145p	0.16p	0.1525p	0.1525p	0.1525p	7,462,897	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-0.9	-0.0	-	11.76

Kodal Minerals (KOD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Mar 2019	0.1525	0.00	0.00%	0.1525	0.16	12,254,982
15 Mar 2019	0.1525	0.00	0.00%	0.1525	0.16	9,708,793
14 Mar 2019	0.1525	-0.005	-3.17%	0.1424999	0.1575	119,065,886
13 Mar 2019	0.1575	0.00	0.00%	0.15	0.1575	23,025,552
12 Mar 2019	0.1575	+0.0025	+1.61%	0.155	0.1625	28,856,526
11 Mar 2019	0.155	-0.015	-8.82%	0.1424999	0.16	451,530,806
08 Mar 2019	0.17	-0.0025	-1.45%	0.17	0.1775	5,441,427
07 Mar 2019	0.1724999	+0.0049999	+2.99%	0.1675	0.175	17,727,325
06 Mar 2019	0.1675	-0.0125	-6.94%	0.165	0.185	35,787,916
05 Mar 2019	0.18	0.00	0.00%	0.17	0.185	9,966,880
04 Mar 2019	0.18	0.00	0.00%	0.18	0.185	4,628,289
01 Mar 2019	0.18	0.00	0.00%	0.17	0.1825	24,212,518
28 Feb 2019	0.18	-0.015	-7.69%	0.17	0.21	58,487,282
27 Feb 2019	0.195	-0.005	-2.50%	0.1875	0.2	19,702,595
26 Feb 2019	0.2	0.00	0.00%	0.195	0.2049999	7,925,661
25 Feb 2019	0.2	+0.0225	+12.68%	0.17	0.2049999	70,065,894
22 Feb 2019	0.1775	-0.005	-2.74%	0.1775	0.195	10,521,203
21 Feb 2019	0.1825	+0.005	+2.82%	0.17	0.1825	28,463,045
20 Feb 2019	0.1775	0.00	0.00%	0.17	0.1775	9,963,153
19 Feb 2019	0.1775	-0.005	-2.74%	0.175	0.19	10,935,020

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.155	0.1625	0.1425	0.1538	10M	119M	39M	-0.0025	-1.61%
1 Month	0.1825	0.21	0.1425	0.1642	5M	452M	48M	-0.03	-16.44%
3 Months	0.13	0.21	0.12	0.1684	914k	452M	32M	0.0225	17.31%
6 Months	0.1575	0.21	0.115	0.1593	914k	452M	24M	-0.005	-3.17%
1 Year	0.185	0.2925	0.115	0.1743	914k	452M	34M	-0.0325	-17.57%
3 Years	0.065	0.59	0.03	0.2341	3k	1B	69M	0.0875	134.62%
5 Years	0.79	0.79	0.03	0.2307	316	1B	46M	-0.6375	-80.70%