Kodal Minerals Plc Share Price History - Historical Data for KOD

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kodal Minerals Plc	LSE:KOD	London	Ordinary Share	GB00BH3X7Y70	ORD 0.03125P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	2.74%	0.75	0.73	0.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.785	0.715	0.73	168,633,084	16:27:49

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Misc Nonmtl Minrls, Ex Fuels	0.0	-0.9	-	-	126.78

Kodal Minerals (KOD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Jun 2023	0.75	0.02	2.74%	0.715	0.785	168,633,084
08 Jun 2023	0.73	0.03	4.29%	0.70	0.735	77,467,845
07 Jun 2023	0.70	0.02	2.94%	0.67	0.70	66,289,908
06 Jun 2023	0.68	0.035	5.43%	0.645	0.69	80,799,713
05 Jun 2023	0.645	0.00	0.0%	0.64	0.645	50,729,258
02 Jun 2023	0.645	0.01	1.57%	0.625	0.65	67,402,355
01 Jun 2023	0.635	-0.035	-5.22%	0.63	0.67	59,281,608
31 May 2023	0.67	-0.02	-2.9%	0.61	0.695	185,314,367
30 May 2023	0.69	0.025	3.76%	0.665	0.69	58,925,412
26 May 2023	0.665	0.025	3.91%	0.635	0.695	162,625,452
25 May 2023	0.64	-0.06	-8.57%	0.64	0.72	187,334,585
24 May 2023	0.70	0.04	6.06%	0.655	0.73	149,308,160
23 May 2023	0.66	-0.10	-13.16%	0.63	0.765	442,085,461
22 May 2023	0.76	-0.035	-4.4%	0.735	0.795	128,343,851
19 May 2023	0.795	-0.005	-0.63%	0.795	0.80	40,493,409
18 May 2023	0.80	0.01	1.27%	0.785	0.80	55,510,016
17 May 2023	0.79	-0.015	-1.86%	0.79	0.815	45,205,226
16 May 2023	0.805	0.035	4.55%	0.775	0.82	88,613,131
15 May 2023	0.77	-0.035	-4.35%	0.765	0.82	102,175,106
12 May 2023	0.805	0.015	1.9%	0.805	0.825	63,137,285
11 May 2023	0.79	-0.02	-2.47%	0.79	0.825	54,797,634
10 May 2023	0.81	0.04	5.19%	0.77	0.81	78,251,760

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64	0.785	0.625	0.683107	68,537,816	0.11	17.19%
1 Month	0.815	0.825	0.61	0.697085	111,107,481	-0.065	-7.98%
3 Months	0.3875	0.915	0.353	0.679412	205,642,954	0.3625	93.55%
6 Months	0.255	0.915	0.2025	0.515671	196,444,601	0.495	194.12%
1 Year	0.285	0.915	0.2025	0.449085	130,806,189	0.465	163.16%
3 Years	0.065	0.915	0.0375	0.268306	198,554,653	0.685	1,053.85%
5 Years	0.1325	0.915	0.0225	0.24802	136,369,667	0.6175	466.04%