Kodal Minerals Share Price History (KOD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kodal Minerals	LSE:KOD	London	Ordinary Share	GB00BH3X7Y70	ORD 0.03125P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.005p	+1.75%	0.29p	0.28p	0.30p	0.29p	0.2725p	0.285p	18,274,173	16:29:16

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-0.5	-0.1	-	18.67

Kodal Minerals (KOD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
17 Aug 2017	0.2849999	+0.0099999	+3.64%	0.2549999	0.2899999	30,210,774
16 Aug 2017	0.275	-0.005	-1.79%	0.2649999	0.2849999	26,726,901
15 Aug 2017	0.28	0.00	0.00%	0.2649999	0.28	70,799,946
14 Aug 2017	0.28	-0.005	-1.75%	0.275	0.2949999	44,216,175
11 Aug 2017	0.2849999	-0.005	-1.72%	0.2725	0.3149999	61,636,097
10 Aug 2017	0.2899999	-0.005	-1.69%	0.2899999	0.305	17,190,674
09 Aug 2017	0.2949999	+0.005	+1.72%	0.275	0.2949999	29,707,835
08 Aug 2017	0.2899999	-0.005	-1.69%	0.2849999	0.305	50,001,619
07 Aug 2017	0.2949999	-0.005	-1.67%	0.2849999	0.305	64,715,892
04 Aug 2017	0.3	+0.0075001	+2.56%	0.2924999	0.3149999	45,911,675
03 Aug 2017	0.2924999	-0.0025	-0.85%	0.275	0.2949999	61,371,408
02 Aug 2017	0.2949999	-0.02	-6.35%	0.2849999	0.3249999	57,409,387
01 Aug 2017	0.3149999	+0.0074999	+2.44%	0.2849999	0.3149999	78,820,284
31 Jul 2017	0.3075	-0.0375	-10.87%	0.305	0.3249999	138,609,620
28 Jul 2017	0.3449999	+0.0149999	+4.55%	0.31	0.3449999	59,427,745
27 Jul 2017	0.33	+0.0100001	+3.13%	0.31	0.3449999	83,362,285
26 Jul 2017	0.3199999	-0.015	-4.48%	0.3149999	0.3549999	81,832,325
25 Jul 2017	0.335	-0.01	-2.90%	0.31	0.335	138,110,659
24 Jul 2017	0.3449999	+0.0349999	+11.29%	0.2949999	0.3449999	165,418,659
21 Jul 2017	0.31	+0.0250001	+8.77%	0.2649999	0.3249999	147,539,912
20 Jul 2017	0.2849999	-0.01	-3.39%	0.2849999	0.3149999	23,402,269
19 Jul 2017	0.2949999	+0.0149999	+5.36%	0.2649999	0.2949999	32,126,569
18 Jul 2017	0.28	-0.0025	-0.88%	0.2649999	0.2824999	27,740,968

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.305	0.315	0.255	0.2814	27M	71M	47M	-0.015	-4.92%
1 Month	0.285	0.355	0.255	0.3114	17M	165M	73M	0.005	1.75%
3 Months	0.31	0.36	0.23	0.3026	0	168M	65M	-0.02	-6.45%
6 Months	0.325	0.3725	0.195	0.2946	0	832M	101M	-0.035	-10.77%
1 Year	0.0475	0.59	0.045	0.2688	0	1B	137M	0.2425	510.53%
3 Years	0.36	0.65	0.03	0.2431	0	1B	53M	-0.07	-19.44%
5 Years	0.75	2.725	0.03	0.2646	0	1B	44M	-0.46	-61.33%