Kodal Minerals Share Price History (KOD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kodal Minerals Plc	LSE:KOD	London	Ordinary Share	GB00BH3X7Y70	ORD 0.03125P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.1325	0.13	0.135	0.135	0.1275	0.1325	253,424,964	14:04:22

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-0.6	-0.0	-	21

Kodal Minerals (KOD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Apr 2021	0.1325	0.00	0.0%	0.1275	0.135	253,424,964
15 Apr 2021	0.1325	0.002	1.53%	0.13	0.1375	235,683,750
14 Apr 2021	0.1305	-0.0145	-10.0%	0.13	0.145	194,011,927
13 Apr 2021	0.145	0.0035	2.47%	0.1375	0.1475	259,799,995
12 Apr 2021	0.1415	-0.006	-4.07%	0.14	0.1475	299,097,982
09 Apr 2021	0.1475	-0.0025	-1.67%	0.1425	0.15	204,733,259
08 Apr 2021	0.15	-0.001	-0.66%	0.1425	0.157	399,542,463
07 Apr 2021	0.151	0.004	2.72%	0.145	0.1575	601,767,378
06 Apr 2021	0.147	-0.005	-3.29%	0.14	0.16	866,253,809
01 Apr 2021	0.152	0.017	12.59%	0.135	0.165	1,476,801,838
31 Mar 2021	0.135	0.01	8.0%	0.1225	0.1375	1,954,856,413
30 Mar 2021	0.125	0.004	3.31%	0.1225	0.1325	432,047,180
29 Mar 2021	0.121	0.0005	0.41%	0.1175	0.1275	280,216,689
26 Mar 2021	0.1205	-0.0015	-1.23%	0.118	0.13	483,218,590
25 Mar 2021	0.122	-0.01	-7.58%	0.122	0.1325	446,875,423
24 Mar 2021	0.132	0.00	0.0%	0.132	0.1375	680,112,738
23 Mar 2021	0.132	0.00	0.0%	0.1275	0.1395	556,247,463
22 Mar 2021	0.132	-0.001	-0.75%	0.13	0.14	1,652,607,416
19 Mar 2021	0.133	-0.032	-19.39%	0.125	0.16925	1,326,544,888
18 Mar 2021	0.165	-0.015	-8.33%	0.1575	0.2325	1,808,243,273
17 Mar 2021	0.18	0.04	28.57%	0.145	0.195	1,645,875,554

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1425	0.15	0.1275	0.139725	238,665,383	-0.01	-7.02%
1 Month	0.1625	0.16925	0.1175	0.136974	686,134,400	-0.03	-18.46%
3 Months	0.10	0.2325	0.0825	0.134441	365,787,843	0.0325	32.5%
6 Months	0.075	0.2325	0.06	0.122627	228,632,563	0.0575	76.67%
1 Year	0.0325	0.2325	0.0269	0.104948	216,935,934	0.10	307.69%
3 Years	0.155	0.2925	0.0225	0.108388	96,508,604	-0.0225	-14.52%
5 Years	0.045	0.59	0.0225	0.159293	92,732,782	0.0875	194.44%