KOD

Kodal Minerals Plc

0.75
0.02 (2.74%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals Plc LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price
  0.02 2.74% 0.75 0.73 0.77
High Price Low Price Open Price Shares Traded Last Trade
0.785 0.715 0.73 168,633,084 16:27:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Misc Nonmtl Minrls, Ex Fuels 0.0 -0.9 - - 126.78

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Jun 20230.750.022.74%0.7150.785168,633,084
08 Jun 20230.730.034.29%0.700.73577,467,845
07 Jun 20230.700.022.94%0.670.7066,289,908
06 Jun 20230.680.0355.43%0.6450.6980,799,713
05 Jun 20230.6450.000.0%0.640.64550,729,258
02 Jun 20230.6450.011.57%0.6250.6567,402,355
01 Jun 20230.635-0.035-5.22%0.630.6759,281,608
31 May 20230.67-0.02-2.9%0.610.695185,314,367
30 May 20230.690.0253.76%0.6650.6958,925,412
26 May 20230.6650.0253.91%0.6350.695162,625,452
25 May 20230.64-0.06-8.57%0.640.72187,334,585
24 May 20230.700.046.06%0.6550.73149,308,160
23 May 20230.66-0.10-13.16%0.630.765442,085,461
22 May 20230.76-0.035-4.4%0.7350.795128,343,851
19 May 20230.795-0.005-0.63%0.7950.8040,493,409
18 May 20230.800.011.27%0.7850.8055,510,016
17 May 20230.79-0.015-1.86%0.790.81545,205,226
16 May 20230.8050.0354.55%0.7750.8288,613,131
15 May 20230.77-0.035-4.35%0.7650.82102,175,106
12 May 20230.8050.0151.9%0.8050.82563,137,285
11 May 20230.79-0.02-2.47%0.790.82554,797,634
10 May 20230.810.045.19%0.770.8178,251,760
Download more Kodal Minerals Plc Historical Data

Kodal Minerals Plc (KOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.7850.6250.68310768,537,8160.1117.19%
1 Month0.8150.8250.610.697085111,107,481-0.065-7.98%
3 Months0.38750.9150.3530.679412205,642,9540.362593.55%
6 Months0.2550.9150.20250.515671196,444,6010.495194.12%
1 Year0.2850.9150.20250.449085130,806,1890.465163.16%
3 Years0.0650.9150.03750.268306198,554,6530.6851,053.85%
5 Years0.13250.9150.02250.24802136,369,6670.6175466.04%
Your Recent History
LSE
KOD
Kodal Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230610 14:53:02