ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kodal Minerals Plc	LSE:KOD	London	Ordinary Share	GB00BH3X7Y70	ORD 0.03125P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	1.16%	0.35	0.34	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.35	0.34	0.34	21,671,477	09:23:37

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Misc Nonmtl Minrls, Ex Fuels	0	27.19M	0.0013	2.69	70.03M

Kodal Minerals (KOD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.346	0.006	1.76%	0.335	0.35	48,264,617
29 Nov 2024	0.34	0.02	6.25%	0.3125	0.345	36,385,882
28 Nov 2024	0.32	0.005	1.59%	0.305	0.325	20,617,810
27 Nov 2024	0.315	-0.005	-1.56%	0.315	0.33	32,271,228
26 Nov 2024	0.32	0.00	0.00%	0.32	0.33	25,390,914
25 Nov 2024	0.32	-0.01	-3.03%	0.31	0.33	29,225,941
22 Nov 2024	0.33	0.01	3.13%	0.325	0.335	12,172,598
21 Nov 2024	0.32	-0.015	-4.48%	0.315	0.335	34,151,410
20 Nov 2024	0.335	0.015	4.69%	0.315	0.335	56,245,552
19 Nov 2024	0.32	0.00	0.00%	0.32	0.33	27,628,453
18 Nov 2024	0.32	-0.035	-9.86%	0.32	0.35	49,889,835
15 Nov 2024	0.355	0.00	0.00%	0.35	0.36	55,375,179
14 Nov 2024	0.355	0.04	12.70%	0.325	0.37	260,375,509
13 Nov 2024	0.315	-0.005	-1.56%	0.31	0.326	27,107,546
12 Nov 2024	0.32	0.015	4.92%	0.29	0.32	155,018,851
11 Nov 2024	0.305	-0.035	-10.29%	0.295	0.335	145,793,549
08 Nov 2024	0.34	0.00	0.00%	0.335	0.36	55,054,160
07 Nov 2024	0.34	0.01	3.03%	0.33	0.34	47,931,851
06 Nov 2024	0.33	-0.005	-1.49%	0.30	0.33	123,952,908
05 Nov 2024	0.335	-0.055	-14.10%	0.26	0.395	641,187,938
04 Nov 2024	0.39	-0.02	-4.88%	0.39	0.41	70,732,315

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.35	0.305	0.331178	32,586,090	0.02	6.06%
1 Month	0.39	0.395	0.26	0.332949	90,295,920	-0.04	-10.26%
3 Months	0.495	0.515	0.26	0.394043	64,585,920	-0.145	-29.29%
6 Months	0.60	0.645	0.26	0.456904	50,417,587	-0.25	-41.67%
1 Year	0.42	0.665	0.26	0.431926	61,750,249	-0.07	-16.67%
3 Years	0.29	0.915	0.2025	0.437753	99,567,291	0.06	20.69%
5 Years	0.0495	0.915	0.0225	0.292966	149,436,833	0.3005	607.07%