PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kodal Minerals Plc | LSE:KOD | London | Ordinary Share | GB00BH3X7Y70 | ORD 0.03125P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.0025 | -1.1% | 0.225 | 0.22 | 0.23 | 0.23225 | 0.225 | 0.2275 | 62,413,018 | 14:00:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.6 | -0.0 | - | 38 |
Kodal Minerals (KOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 0.225 | -0.0025 | -1.1% | 0.225 | 0.23225 | 62,413,018 |
| 23 Jun 2022 | 0.2275 | 0.00 | 0.0% | 0.2275 | 0.2275 | 34,759,693 |
| 22 Jun 2022 | 0.2275 | -0.015 | -6.19% | 0.2225 | 0.24875 | 94,715,470 |
| 21 Jun 2022 | 0.2425 | 0.0075 | 3.19% | 0.2375 | 0.245 | 34,447,853 |
| 20 Jun 2022 | 0.235 | 0.001 | 0.43% | 0.235 | 0.2425 | 35,246,046 |
| 17 Jun 2022 | 0.234 | -0.006 | -2.5% | 0.23 | 0.245 | 107,469,719 |
| 16 Jun 2022 | 0.24 | -0.015 | -5.88% | 0.2375 | 0.26025 | 106,174,415 |
| 15 Jun 2022 | 0.255 | -0.0075 | -2.86% | 0.2525 | 0.28 | 178,662,198 |
| 14 Jun 2022 | 0.2625 | -0.005 | -1.87% | 0.255 | 0.2675 | 48,317,810 |
| 13 Jun 2022 | 0.2675 | -0.0125 | -4.46% | 0.265 | 0.28 | 46,761,120 |
| 10 Jun 2022 | 0.28 | -0.005 | -1.75% | 0.28 | 0.285 | 31,016,310 |
| 09 Jun 2022 | 0.285 | 0.00 | 0.0% | 0.2835 | 0.295 | 114,282,713 |
| 08 Jun 2022 | 0.285 | 0.011 | 4.01% | 0.275 | 0.285 | 48,036,177 |
| 07 Jun 2022 | 0.274 | -0.001 | -0.36% | 0.2725 | 0.2775 | 46,059,236 |
| 06 Jun 2022 | 0.275 | -0.008 | -2.83% | 0.2725 | 0.28 | 48,065,441 |
| 02 Jun 2022 | 0.283 | 0.00 | 0.0% | 0.283 | 0.283 | 0.00 |
| 01 Jun 2022 | 0.283 | 0.001 | 0.35% | 0.2775 | 0.283 | 55,475,182 |
| 31 May 2022 | 0.282 | -0.003 | -1.05% | 0.2775 | 0.285 | 43,643,748 |
| 30 May 2022 | 0.285 | 0.025 | 9.62% | 0.265 | 0.285 | 101,459,545 |
| 27 May 2022 | 0.26 | 0.00 | 0.0% | 0.26 | 0.265 | 53,614,341 |
| 26 May 2022 | 0.26 | -0.005 | -1.89% | 0.2575 | 0.265 | 109,632,322 |
Kodal Minerals Plc (KOD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24875 | 0.2225 | 0.232325 | 61,327,756 | -0.015 | -6.25% |
| 1 Month | 0.2625 | 0.295 | 0.2225 | 0.259825 | 68,233,723 | -0.0375 | -14.29% |
| 3 Months | 0.2775 | 0.368 | 0.2225 | 0.290765 | 104,142,138 | -0.0525 | -18.92% |
| 6 Months | 0.2675 | 0.368 | 0.2225 | 0.294834 | 99,488,163 | -0.0425 | -15.89% |
| 1 Year | 0.445 | 0.49 | 0.21 | 0.339271 | 130,612,928 | -0.22 | -49.44% |
| 3 Years | 0.085 | 0.49 | 0.0225 | 0.206092 | 169,027,209 | 0.14 | 164.71% |
| 5 Years | 0.2675 | 0.49 | 0.0225 | 0.205563 | 116,314,100 | -0.0425 | -15.89% |
