Kodal Minerals Share Price History (KOD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kodal Minerals Plc	LSE:KOD	London	Ordinary Share	GB00BH3X7Y70	ORD 0.03125P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.0725	0.07	0.075	0.0735	0.0725	0.0725	28,843,405	08:00:04

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-0.6	-0.0	-	8

Kodal Minerals (KOD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2020	0.0725	0.00	0.0%	0.0725	0.0735	28,843,405
02 Dec 2020	0.0725	-0.0025	-3.33%	0.0725	0.075	63,146,806
01 Dec 2020	0.075	0.00	0.0%	0.0706	0.075	45,536,960
30 Nov 2020	0.075	-0.005	-6.25%	0.075	0.08	54,184,441
27 Nov 2020	0.08	0.0025	3.23%	0.0775	0.08	63,901,151
26 Nov 2020	0.0775	0.0025	3.33%	0.075	0.0775	44,790,509
25 Nov 2020	0.075	0.0025	3.45%	0.0725	0.075	67,961,499
24 Nov 2020	0.0725	0.0025	3.57%	0.0725	0.075	59,285,876
23 Nov 2020	0.07	-0.005	-6.67%	0.07	0.08	105,954,760
20 Nov 2020	0.075	0.00	0.0%	0.075	0.078	59,841,627
19 Nov 2020	0.075	-0.002	-2.6%	0.075	0.078	56,828,587
18 Nov 2020	0.077	-0.0005	-0.65%	0.077	0.078	32,345,217
17 Nov 2020	0.0775	0.00	0.0%	0.0775	0.081	79,283,113
16 Nov 2020	0.0775	0.005	6.9%	0.0725	0.0775	123,201,624
13 Nov 2020	0.0725	0.0025	3.57%	0.0725	0.0725	48,918,140
12 Nov 2020	0.07	-0.005	-6.67%	0.065	0.0775	188,925,478
11 Nov 2020	0.075	0.005	7.14%	0.07	0.0775	93,230,320
10 Nov 2020	0.07	0.00	0.0%	0.07	0.075	93,613,496
09 Nov 2020	0.07	0.00	0.0%	0.07	0.07	48,010,704
06 Nov 2020	0.07	0.00	0.0%	0.07	0.07	25,671,311
05 Nov 2020	0.07	0.00	0.0%	0.07	0.0743	40,815,082
04 Nov 2020	0.07	0.005	7.69%	0.065	0.07	72,031,363

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.08	0.0706	0.076008	54,311,973	-0.0025	-3.33%
1 Month	0.07	0.081	0.065	0.073609	69,772,335	0.0025	3.57%
3 Months	0.0825	0.105	0.06	0.079851	132,092,172	-0.01	-12.12%
6 Months	0.035	0.1675	0.035	0.087102	191,159,483	0.0375	107.14%
1 Year	0.0495	0.1675	0.0225	0.079408	121,488,818	0.023	46.46%
3 Years	0.225	0.2925	0.0225	0.102463	61,737,567	-0.1525	-67.78%
5 Years	0.055	0.59	0.0225	0.170402	71,795,363	0.0175	31.82%