Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1525p 0.145p 0.16p 0.1525p 0.1525p 0.1525p 7,462,897 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.0 - 11.76

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Mar 20190.15250.000.00%0.15250.1612,254,982
15 Mar 20190.15250.000.00%0.15250.169,708,793
14 Mar 20190.1525-0.005-3.17%0.14249990.1575119,065,886
13 Mar 20190.15750.000.00%0.150.157523,025,552
12 Mar 20190.1575+0.0025+1.61%0.1550.162528,856,526
11 Mar 20190.155-0.015-8.82%0.14249990.16451,530,806
08 Mar 20190.17-0.0025-1.45%0.170.17755,441,427
07 Mar 20190.1724999+0.0049999+2.99%0.16750.17517,727,325
06 Mar 20190.1675-0.0125-6.94%0.1650.18535,787,916
05 Mar 20190.180.000.00%0.170.1859,966,880
04 Mar 20190.180.000.00%0.180.1854,628,289
01 Mar 20190.180.000.00%0.170.182524,212,518
28 Feb 20190.18-0.015-7.69%0.170.2158,487,282
27 Feb 20190.195-0.005-2.50%0.18750.219,702,595
26 Feb 20190.20.000.00%0.1950.20499997,925,661
25 Feb 20190.2+0.0225+12.68%0.170.204999970,065,894
22 Feb 20190.1775-0.005-2.74%0.17750.19510,521,203
21 Feb 20190.1825+0.005+2.82%0.170.182528,463,045
20 Feb 20190.17750.000.00%0.170.17759,963,153
19 Feb 20190.1775-0.005-2.74%0.1750.1910,935,020
Download more Kodal Minerals Historical Data

Kodal Minerals (KOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1550.16250.14250.153810M119M39M-0.0025-1.61%
1 Month0.18250.210.14250.16425M452M48M-0.03-16.44%
3 Months0.130.210.120.1684914k452M32M0.022517.31%
6 Months0.15750.210.1150.1593914k452M24M-0.005-3.17%
1 Year0.1850.29250.1150.1743914k452M34M-0.0325-17.57%
3 Years0.0650.590.030.23413k1B69M0.0875134.62%
5 Years0.790.790.030.23073161B46M-0.6375-80.70%
Your Recent History
LSE
KOD
Kodal Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190319 23:08:16