We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kodal Minerals Plc | LSE:KOD | London | Ordinary Share | GB00BH3X7Y70 | ORD 0.03125P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.34% | 0.295 | 0.29 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.305 | 0.29 | 0.29 | 58,094,289 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Nonmtl Minrls, Ex Fuels | 0 | 27.19M | 0.0013 | 2.31 | 59.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 0.294 | -0.016 | -5.16% | 0.285 | 0.31 | 165,070,087 |
| 20 May 2025 | 0.31 | -0.01 | -3.13% | 0.305 | 0.32 | 79,922,634 |
| 19 May 2025 | 0.32 | 0.008 | 2.56% | 0.315 | 0.33 | 63,744,937 |
| 16 May 2025 | 0.312 | -0.031 | -9.04% | 0.295 | 0.335 | 167,201,371 |
| 15 May 2025 | 0.343 | -0.002 | -0.58% | 0.335 | 0.3515 | 83,610,978 |
| 14 May 2025 | 0.345 | -0.005 | -1.43% | 0.345 | 0.3515 | 27,380,590 |
| 13 May 2025 | 0.35 | 0.00 | 0.00% | 0.345 | 0.3515 | 24,858,633 |
| 12 May 2025 | 0.35 | 0.005 | 1.45% | 0.345 | 0.36 | 53,019,916 |
| 09 May 2025 | 0.345 | 0.00 | 0.00% | 0.345 | 0.35 | 24,551,587 |
| 08 May 2025 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 19,316,096 |
| 07 May 2025 | 0.345 | 0.00 | 0.00% | 0.345 | 0.3525 | 17,000,738 |
| 06 May 2025 | 0.345 | -0.005 | -1.43% | 0.34 | 0.35 | 44,635,590 |
| 02 May 2025 | 0.35 | -0.01 | -2.78% | 0.34 | 0.36 | 55,491,895 |
| 01 May 2025 | 0.36 | 0.01 | 2.86% | 0.36 | 0.365 | 18,742,364 |
| 30 Apr 2025 | 0.35 | -0.005 | -1.41% | 0.34 | 0.355 | 28,793,162 |
| 29 Apr 2025 | 0.355 | -0.015 | -4.05% | 0.355 | 0.365 | 34,975,861 |
| 28 Apr 2025 | 0.37 | 0.015 | 4.23% | 0.355 | 0.37 | 34,939,336 |
| 25 Apr 2025 | 0.355 | -0.005 | -1.39% | 0.355 | 0.36 | 44,938,745 |
| 24 Apr 2025 | 0.36 | -0.007 | -1.91% | 0.355 | 0.36 | 51,636,350 |
| 23 Apr 2025 | 0.367 | -0.018 | -4.68% | 0.355 | 0.385 | 112,792,111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.345 | 0.3515 | 0.285 | 0.311948 | 111,910,001 | -0.05 | -14.49% |
| 1 Month | 0.36 | 0.37 | 0.285 | 0.330618 | 54,727,941 | -0.065 | -18.06% |
| 3 Months | 0.36 | 0.435 | 0.285 | 0.365803 | 49,168,532 | -0.065 | -18.06% |
| 6 Months | 0.325 | 0.485 | 0.285 | 0.381035 | 48,105,792 | -0.03 | -9.23% |
| 1 Year | 0.435 | 0.665 | 0.26 | 0.43682 | 53,598,580 | -0.14 | -32.18% |
| 3 Years | 0.2775 | 0.915 | 0.2025 | 0.458384 | 91,036,912 | 0.0175 | 6.31% |
| 5 Years | 0.035 | 0.915 | 0.0316 | 0.302917 | 149,597,147 | 0.26 | 742.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
