Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals Plc LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.1325 0.13 0.135 0.135 0.1275 0.1325 253,424,964 14:04:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.0 - 21

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20210.13250.000.0%0.12750.135253,424,964
15 Apr 20210.13250.0021.53%0.130.1375235,683,750
14 Apr 20210.1305-0.0145-10.0%0.130.145194,011,927
13 Apr 20210.1450.00352.47%0.13750.1475259,799,995
12 Apr 20210.1415-0.006-4.07%0.140.1475299,097,982
09 Apr 20210.1475-0.0025-1.67%0.14250.15204,733,259
08 Apr 20210.15-0.001-0.66%0.14250.157399,542,463
07 Apr 20210.1510.0042.72%0.1450.1575601,767,378
06 Apr 20210.147-0.005-3.29%0.140.16866,253,809
01 Apr 20210.1520.01712.59%0.1350.1651,476,801,838
31 Mar 20210.1350.018.0%0.12250.13751,954,856,413
30 Mar 20210.1250.0043.31%0.12250.1325432,047,180
29 Mar 20210.1210.00050.41%0.11750.1275280,216,689
26 Mar 20210.1205-0.0015-1.23%0.1180.13483,218,590
25 Mar 20210.122-0.01-7.58%0.1220.1325446,875,423
24 Mar 20210.1320.000.0%0.1320.1375680,112,738
23 Mar 20210.1320.000.0%0.12750.1395556,247,463
22 Mar 20210.132-0.001-0.75%0.130.141,652,607,416
19 Mar 20210.133-0.032-19.39%0.1250.169251,326,544,888
18 Mar 20210.165-0.015-8.33%0.15750.23251,808,243,273
17 Mar 20210.180.0428.57%0.1450.1951,645,875,554
Download more Kodal Minerals Plc Historical Data

Kodal Minerals Plc (KOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14250.150.12750.139725238,665,383-0.01-7.02%
1 Month0.16250.169250.11750.136974686,134,400-0.03-18.46%
3 Months0.100.23250.08250.134441365,787,8430.032532.5%
6 Months0.0750.23250.060.122627228,632,5630.057576.67%
1 Year0.03250.23250.02690.104948216,935,9340.10307.69%
3 Years0.1550.29250.02250.10838896,508,604-0.0225-14.52%
5 Years0.0450.590.02250.15929392,732,7820.0875194.44%
ADVFN Advertorial
Your Recent History
LSE
KOD
Kodal Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 18:48:00