Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Kodal Minerals Plc (KOD)
Kodal Minerals Plc (KOD) Historical

KOD Kodal Minerals Plc

0.41

0.043 (11.72%)

Last Updated: 14:49:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kodal Minerals Plc	LSE:KOD	London	Ordinary Share	GB00BH3X7Y70	ORD 0.03125P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.043	11.72%	0.41	0.40	0.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.41	0.355	0.355	74,330,439	14:49:06

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Misc Nonmtl Minrls, Ex Fuels	0	27.19M	0.0013	2.92	74.28M

Kodal Minerals (KOD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.367	0.007	1.94%	0.355	0.367	47,193,618
24 Dec 2024	0.36	0.008	2.27%	0.34175	0.36	26,203,836
23 Dec 2024	0.352	0.007	2.03%	0.34	0.352	47,202,620
20 Dec 2024	0.345	-0.005	-1.43%	0.345	0.35	38,418,173
19 Dec 2024	0.35	0.01	2.94%	0.34	0.35	24,201,299
18 Dec 2024	0.34	0.005	1.49%	0.33	0.34	31,430,786
17 Dec 2024	0.335	-0.0185	-5.23%	0.335	0.355	34,052,224
16 Dec 2024	0.3535	0.0085	2.46%	0.345	0.355	45,242,479
13 Dec 2024	0.345	0.00	0.00%	0.345	0.345	11,587,181
12 Dec 2024	0.345	0.00	0.00%	0.345	0.345	27,945,294
11 Dec 2024	0.345	-0.005	-1.43%	0.345	0.35	15,716,536
10 Dec 2024	0.35	0.02	6.06%	0.33	0.35	39,771,356
09 Dec 2024	0.33	-0.02	-5.71%	0.33	0.355	65,005,756
06 Dec 2024	0.35	0.005	1.45%	0.345	0.35	31,866,109
05 Dec 2024	0.345	0.001	0.29%	0.34	0.345	19,442,203
04 Dec 2024	0.344	-0.008	-2.27%	0.34	0.35	26,121,726
03 Dec 2024	0.352	0.006	1.73%	0.34	0.352	40,141,030
02 Dec 2024	0.346	0.006	1.76%	0.335	0.35	48,264,617

Download more Kodal Minerals Plc Historical Data

Kodal Minerals Plc (KOD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.41	0.34	0.359608	40,200,025	0.07	20.59%
1 Month	0.335	0.41	0.33	0.347349	34,433,714	0.075	22.39%
3 Months	0.42	0.47	0.26	0.359639	58,081,993	-0.01	-2.38%
6 Months	0.575	0.6205	0.26	0.425938	48,048,636	-0.165	-28.70%
1 Year	0.37	0.665	0.26	0.432858	59,641,649	0.04	10.81%
3 Years	0.2625	0.915	0.2025	0.44108	98,061,977	0.1475	56.19%
5 Years	0.04	0.915	0.0225	0.296779	147,649,812	0.37	925.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions