Kodal Minerals Plc Share Price History - Historical Data for KOD

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kodal Minerals Plc	LSE:KOD	London	Ordinary Share	GB00BH3X7Y70	ORD 0.03125P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.53%	0.385	0.38	0.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.395	0.38	0.395	57,563,589	15:49:24

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Misc Nonmtl Minrls, Ex Fuels	0	-1.46M	-0.0001	-38.00	75.85M

Kodal Minerals (KOD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Dec 2023	0.395	-0.005	-1.25%	0.395	0.413	55,219,853
06 Dec 2023	0.40	0.015	3.9%	0.375	0.41	159,143,899
05 Dec 2023	0.385	-0.017	-4.23%	0.385	0.405	78,265,376
04 Dec 2023	0.402	-0.048	-10.67%	0.395	0.425	142,049,810
01 Dec 2023	0.45	0.016	3.69%	0.385	0.45	520,082,771
30 Nov 2023	0.434	-0.022	-4.82%	0.43	0.455	186,082,040
29 Nov 2023	0.456	-0.014	-2.98%	0.455	0.475	91,655,339
28 Nov 2023	0.47	-0.005	-1.05%	0.465	0.48	81,595,987
27 Nov 2023	0.475	-0.011	-2.26%	0.475	0.495	96,387,131
24 Nov 2023	0.486	-0.004	-0.82%	0.485	0.50	61,735,342
23 Nov 2023	0.49	0.01	2.08%	0.48	0.495	103,398,311
22 Nov 2023	0.48	-0.02	-4.0%	0.475	0.505	71,815,248
21 Nov 2023	0.50	-0.01	-1.96%	0.495	0.52	87,786,610
20 Nov 2023	0.51	-0.035	-6.42%	0.495	0.54	165,426,436
17 Nov 2023	0.545	0.015	2.83%	0.52	0.565	131,285,467
16 Nov 2023	0.53	-0.085	-13.82%	0.525	0.615	321,125,339
15 Nov 2023	0.615	-0.055	-8.21%	0.605	0.70	350,432,928
14 Nov 2023	0.67	0.01	1.52%	0.67	0.74	249,727,979
13 Nov 2023	0.66	0.03	4.76%	0.63	0.675	85,500,209
10 Nov 2023	0.63	-0.01	-1.56%	0.625	0.64	65,071,696
09 Nov 2023	0.64	-0.02	-3.03%	0.635	0.665	57,073,530
08 Nov 2023	0.66	0.015	2.33%	0.65	0.665	25,655,094

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.435	0.45	0.375	0.426015	190,952,342	-0.05	-11.49%
1 Month	0.64	0.74	0.375	0.508681	155,189,389	-0.255	-39.84%
3 Months	0.565	0.75	0.375	0.541204	106,324,777	-0.18	-31.86%
6 Months	0.70	0.785	0.375	0.547177	111,801,512	-0.315	-45.0%
1 Year	0.255	0.915	0.2025	0.526909	152,611,260	0.13	50.98%
3 Years	0.07	0.915	0.068	0.328943	185,012,492	0.315	450.0%
5 Years	0.14	0.915	0.0225	0.273643	143,550,456	0.245	175.0%