ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KOD Kodal Minerals Plc

0.385
-0.01 (-2.53%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals Plc LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -2.53% 0.385 0.38 0.39
High Price Low Price Open Price Shares Traded Last Trade
0.395 0.38 0.395 57,563,589 15:49:24
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Nonmtl Minrls, Ex Fuels 0 -1.46M -0.0001 -38.00 75.85M

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 20230.395-0.005-1.25%0.3950.41355,219,853
06 Dec 20230.400.0153.9%0.3750.41159,143,899
05 Dec 20230.385-0.017-4.23%0.3850.40578,265,376
04 Dec 20230.402-0.048-10.67%0.3950.425142,049,810
01 Dec 20230.450.0163.69%0.3850.45520,082,771
30 Nov 20230.434-0.022-4.82%0.430.455186,082,040
29 Nov 20230.456-0.014-2.98%0.4550.47591,655,339
28 Nov 20230.47-0.005-1.05%0.4650.4881,595,987
27 Nov 20230.475-0.011-2.26%0.4750.49596,387,131
24 Nov 20230.486-0.004-0.82%0.4850.5061,735,342
23 Nov 20230.490.012.08%0.480.495103,398,311
22 Nov 20230.48-0.02-4.0%0.4750.50571,815,248
21 Nov 20230.50-0.01-1.96%0.4950.5287,786,610
20 Nov 20230.51-0.035-6.42%0.4950.54165,426,436
17 Nov 20230.5450.0152.83%0.520.565131,285,467
16 Nov 20230.53-0.085-13.82%0.5250.615321,125,339
15 Nov 20230.615-0.055-8.21%0.6050.70350,432,928
14 Nov 20230.670.011.52%0.670.74249,727,979
13 Nov 20230.660.034.76%0.630.67585,500,209
10 Nov 20230.63-0.01-1.56%0.6250.6465,071,696
09 Nov 20230.64-0.02-3.03%0.6350.66557,073,530
08 Nov 20230.660.0152.33%0.650.66525,655,094
Download more Kodal Minerals Plc Historical Data

Kodal Minerals Plc (KOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4350.450.3750.426015190,952,342-0.05-11.49%
1 Month0.640.740.3750.508681155,189,389-0.255-39.84%
3 Months0.5650.750.3750.541204106,324,777-0.18-31.86%
6 Months0.700.7850.3750.547177111,801,512-0.315-45.0%
1 Year0.2550.9150.20250.526909152,611,2600.1350.98%
3 Years0.070.9150.0680.328943185,012,4920.315450.0%
5 Years0.140.9150.02250.273643143,550,4560.245175.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com