ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KOD Kodal Minerals Plc

0.295
0.001 (0.34%)
Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals Plc LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price
  0.001 0.34% 0.295 0.29 0.32
High Price Low Price Open Price Shares Traded Last Trade
0.305 0.29 0.29 58,094,289 16:35:20
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Nonmtl Minrls, Ex Fuels 0 27.19M 0.0013 2.31 59.51M

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 20250.294-0.016-5.16%0.2850.31165,070,087
20 May 20250.31-0.01-3.13%0.3050.3279,922,634
19 May 20250.320.0082.56%0.3150.3363,744,937
16 May 20250.312-0.031-9.04%0.2950.335167,201,371
15 May 20250.343-0.002-0.58%0.3350.351583,610,978
14 May 20250.345-0.005-1.43%0.3450.351527,380,590
13 May 20250.350.000.00%0.3450.351524,858,633
12 May 20250.350.0051.45%0.3450.3653,019,916
09 May 20250.3450.000.00%0.3450.3524,551,587
08 May 20250.3450.000.00%0.3450.34519,316,096
07 May 20250.3450.000.00%0.3450.352517,000,738
06 May 20250.345-0.005-1.43%0.340.3544,635,590
02 May 20250.35-0.01-2.78%0.340.3655,491,895
01 May 20250.360.012.86%0.360.36518,742,364
30 Apr 20250.35-0.005-1.41%0.340.35528,793,162
29 Apr 20250.355-0.015-4.05%0.3550.36534,975,861
28 Apr 20250.370.0154.23%0.3550.3734,939,336
25 Apr 20250.355-0.005-1.39%0.3550.3644,938,745
24 Apr 20250.36-0.007-1.91%0.3550.3651,636,350
23 Apr 20250.367-0.018-4.68%0.3550.385112,792,111

Kodal Minerals Plc (KOD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3450.35150.2850.311948111,910,001-0.05-14.49%
1 Month0.360.370.2850.33061854,727,941-0.065-18.06%
3 Months0.360.4350.2850.36580349,168,532-0.065-18.06%
6 Months0.3250.4850.2850.38103548,105,792-0.03-9.23%
1 Year0.4350.6650.260.4368253,598,580-0.14-32.18%
3 Years0.27750.9150.20250.45838491,036,9120.01756.31%
5 Years0.0350.9150.03160.302917149,597,1470.26742.86%

Your Recent History

Delayed Upgrade Clock