Kodal Minerals Share Price History (KOD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kodal Minerals	LSE:KOD	London	Ordinary Share	GB00BH3X7Y70	ORD 0.03125P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.015p	-9.23%	0.1475p	0.145p	0.15p	0.1625p	0.1475p	0.1625p	76,143,076	15:48:55

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-0.5	-0.1	-	9.50

Kodal Minerals (KOD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
21 May 2018	0.1625	+0.0075	+4.84%	0.155	0.165	45,796,169
18 May 2018	0.155	-0.0025	-1.59%	0.155	0.1625	8,301,102
17 May 2018	0.1575	-0.0025	-1.56%	0.155	0.1625	13,495,729
16 May 2018	0.16	-0.0025	-1.54%	0.16	0.18	10,411,226
15 May 2018	0.1625	0.00	0.00%	0.155	0.1625	2,835,877
14 May 2018	0.1625	0.00	0.00%	0.155	0.165	6,872,714
11 May 2018	0.1625	+0.0025	+1.56%	0.14	0.1625	25,803,553
10 May 2018	0.16	-0.005	-3.03%	0.155	0.1655	21,008,889
09 May 2018	0.165	0.00	0.00%	0.165	0.185	2,930,767
08 May 2018	0.165	0.00	0.00%	0.1603999	0.185	15,341,948
04 May 2018	0.165	-0.005	-2.94%	0.165	0.175	6,707,549
03 May 2018	0.17	0.00	0.00%	0.17	0.17	0
02 May 2018	0.17	0.00	0.00%	0.17	0.185	18,300,796
01 May 2018	0.17	+0.005	+3.03%	0.17	0.175	8,053,623
30 Apr 2018	0.165	-0.0025	-1.49%	0.165	0.185	17,096,130
27 Apr 2018	0.1675	+0.0075	+4.69%	0.16	0.1685	10,435,583
26 Apr 2018	0.16	-0.01	-5.88%	0.16	0.185	25,905,489
25 Apr 2018	0.17	0.00	0.00%	0.16	0.17	16,099,054
24 Apr 2018	0.17	0.00	0.00%	0.1625	0.185	21,798,796
23 Apr 2018	0.17	0.00	0.00%	0.1675	0.185	10,946,581

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.1625	0.18	0.1475	0.1606	3M	76M	16M	-0.015	-9.23%
1 Month	0.17	0.185	0.14	0.1638	3M	76M	15M	-0.0225	-13.24%
3 Months	0.185	0.225	0.14	0.1711	2M	76M	18M	-0.0375	-20.27%
6 Months	0.205	0.255	0.1325	0.1890	2M	273M	24M	-0.0575	-28.05%
1 Year	0.32	0.36	0.1325	0.2506	2M	288M	41M	-0.1725	-53.91%
3 Years	0.165	0.59	0.03	0.2390	3k	1B	65M	-0.0175	-10.61%
5 Years	0.75	2.725	0.03	0.2582	316	1B	46M	-0.6025	-80.33%