PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kodal Minerals | LSE:KOD | London | Ordinary Share | GB00BH3X7Y70 | ORD 0.03125P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.14p | 0.13p | 0.15p | 0.14p | 0.125p | 0.14p | 34,892,514 | 09:22:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.9 | -0.0 | - | 10.75 |
Kodal Minerals (KOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Dec 2018 | 0.14 | 0.00 | 0.00% | 0.125 | 0.145 | 34,892,514 |
| 13 Dec 2018 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 8,908,057 |
| 12 Dec 2018 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 6,729,826 |
| 11 Dec 2018 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 9,597,824 |
| 10 Dec 2018 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 12,373,583 |
| 07 Dec 2018 | 0.14 | -0.005 | -3.45% | 0.135 | 0.145 | 22,129,325 |
| 06 Dec 2018 | 0.145 | +0.0025001 | +1.75% | 0.145 | 0.155 | 19,231,678 |
| 05 Dec 2018 | 0.1424999 | 0.00 | 0.00% | 0.13 | 0.1424999 | 4,129,815 |
| 04 Dec 2018 | 0.1424999 | -0.0025 | -1.72% | 0.1424999 | 0.155 | 5,066,581 |
| 03 Dec 2018 | 0.145 | -0.0125 | -7.94% | 0.145 | 0.1575 | 24,218,612 |
| 30 Nov 2018 | 0.1575 | -0.0025 | -1.56% | 0.1525 | 0.165 | 6,905,451 |
| 29 Nov 2018 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 12,742,389 |
| 28 Nov 2018 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 2,800,397 |
| 27 Nov 2018 | 0.16 | 0.00 | 0.00% | 0.155 | 0.165 | 21,112,755 |
| 26 Nov 2018 | 0.16 | +0.0075 | +4.92% | 0.1525 | 0.165 | 40,452,544 |
| 23 Nov 2018 | 0.1525 | +0.015 | +10.91% | 0.125 | 0.155 | 37,164,352 |
| 22 Nov 2018 | 0.1375 | -0.005 | -3.51% | 0.1375 | 0.15 | 1,701,353 |
| 21 Nov 2018 | 0.1424999 | -0.0025 | -1.72% | 0.1424999 | 0.15 | 11,085,908 |
| 20 Nov 2018 | 0.145 | -0.015 | -9.38% | 0.145 | 0.1625 | 6,876,391 |
| 19 Nov 2018 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 13,938,502 |
| 16 Nov 2018 | 0.16 | +0.0025 | +1.59% | 0.1575 | 0.16 | 6,018,572 |
| 15 Nov 2018 | 0.1575 | +0.01 | +6.78% | 0.1475 | 0.16 | 17,500,394 |
Kodal Minerals (KOD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.145 | 0.125 | 0.1400 | 7M | 35M | 12M | -0.005 | -3.45% |
| 1 Month | 0.1575 | 0.165 | 0.125 | 0.1503 | 2M | 40M | 14M | -0.0175 | -11.11% |
| 3 Months | 0.145 | 0.18 | 0.125 | 0.1463 | 2M | 141M | 17M | -0.005 | -3.45% |
| 6 Months | 0.1425 | 0.2925 | 0.12 | 0.1822 | 2M | 344M | 40M | -0.0025 | -1.75% |
| 1 Year | 0.18 | 0.2925 | 0.12 | 0.1795 | 2M | 344M | 32M | -0.04 | -22.22% |
| 3 Years | 0.045 | 0.59 | 0.03 | 0.2362 | 3k | 1B | 69M | 0.095 | 211.11% |
| 5 Years | 0.75 | 2.725 | 0.03 | 0.2493 | 316 | 1B | 45M | -0.61 | -81.33% |
