Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kodal Minerals Plc | LSE:KOD | London | Ordinary Share | GB00BH3X7Y70 | ORD 0.03125P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 2.74% | 0.75 | 0.73 | 0.77 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.785 | 0.715 | 0.73 | 168,633,084 | 16:27:49 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Misc Nonmtl Minrls, Ex Fuels | 0.0 | -0.9 | - | - | 126.78 |
Kodal Minerals (KOD) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 Jun 2023 | 0.75 | 0.02 | 2.74% | 0.715 | 0.785 | 168,633,084 |
08 Jun 2023 | 0.73 | 0.03 | 4.29% | 0.70 | 0.735 | 77,467,845 |
07 Jun 2023 | 0.70 | 0.02 | 2.94% | 0.67 | 0.70 | 66,289,908 |
06 Jun 2023 | 0.68 | 0.035 | 5.43% | 0.645 | 0.69 | 80,799,713 |
05 Jun 2023 | 0.645 | 0.00 | 0.0% | 0.64 | 0.645 | 50,729,258 |
02 Jun 2023 | 0.645 | 0.01 | 1.57% | 0.625 | 0.65 | 67,402,355 |
01 Jun 2023 | 0.635 | -0.035 | -5.22% | 0.63 | 0.67 | 59,281,608 |
31 May 2023 | 0.67 | -0.02 | -2.9% | 0.61 | 0.695 | 185,314,367 |
30 May 2023 | 0.69 | 0.025 | 3.76% | 0.665 | 0.69 | 58,925,412 |
26 May 2023 | 0.665 | 0.025 | 3.91% | 0.635 | 0.695 | 162,625,452 |
25 May 2023 | 0.64 | -0.06 | -8.57% | 0.64 | 0.72 | 187,334,585 |
24 May 2023 | 0.70 | 0.04 | 6.06% | 0.655 | 0.73 | 149,308,160 |
23 May 2023 | 0.66 | -0.10 | -13.16% | 0.63 | 0.765 | 442,085,461 |
22 May 2023 | 0.76 | -0.035 | -4.4% | 0.735 | 0.795 | 128,343,851 |
19 May 2023 | 0.795 | -0.005 | -0.63% | 0.795 | 0.80 | 40,493,409 |
18 May 2023 | 0.80 | 0.01 | 1.27% | 0.785 | 0.80 | 55,510,016 |
17 May 2023 | 0.79 | -0.015 | -1.86% | 0.79 | 0.815 | 45,205,226 |
16 May 2023 | 0.805 | 0.035 | 4.55% | 0.775 | 0.82 | 88,613,131 |
15 May 2023 | 0.77 | -0.035 | -4.35% | 0.765 | 0.82 | 102,175,106 |
12 May 2023 | 0.805 | 0.015 | 1.9% | 0.805 | 0.825 | 63,137,285 |
11 May 2023 | 0.79 | -0.02 | -2.47% | 0.79 | 0.825 | 54,797,634 |
10 May 2023 | 0.81 | 0.04 | 5.19% | 0.77 | 0.81 | 78,251,760 |
Kodal Minerals Plc (KOD) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.64 | 0.785 | 0.625 | 0.683107 | 68,537,816 | 0.11 | 17.19% |
1 Month | 0.815 | 0.825 | 0.61 | 0.697085 | 111,107,481 | -0.065 | -7.98% |
3 Months | 0.3875 | 0.915 | 0.353 | 0.679412 | 205,642,954 | 0.3625 | 93.55% |
6 Months | 0.255 | 0.915 | 0.2025 | 0.515671 | 196,444,601 | 0.495 | 194.12% |
1 Year | 0.285 | 0.915 | 0.2025 | 0.449085 | 130,806,189 | 0.465 | 163.16% |
3 Years | 0.065 | 0.915 | 0.0375 | 0.268306 | 198,554,653 | 0.685 | 1,053.85% |
5 Years | 0.1325 | 0.915 | 0.0225 | 0.24802 | 136,369,667 | 0.6175 | 466.04% |