Kodal Minerals Share Price History (KOD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kodal Minerals Plc	LSE:KOD	London	Ordinary Share	GB00BH3X7Y70	ORD 0.03125P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.005	-1.23%	0.40	0.395	0.405	0.409	0.40	0.405	101,582,077	13:03:08

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-0.6	-0.0	-	63

Kodal Minerals (KOD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jul 2021	0.40	-0.005	-1.23%	0.40	0.409	76,582,077
22 Jul 2021	0.405	0.00	0.0%	0.395	0.41	101,444,455
21 Jul 2021	0.405	0.015	3.85%	0.385	0.41	76,537,644
20 Jul 2021	0.39	-0.031	-7.36%	0.39	0.43	132,391,471
19 Jul 2021	0.421	0.041	10.79%	0.3795	0.4375	267,142,640
16 Jul 2021	0.38	-0.001	-0.26%	0.36	0.3825	219,917,268
15 Jul 2021	0.381	-0.023	-5.69%	0.381	0.41	262,857,453
14 Jul 2021	0.404	-0.016	-3.81%	0.395	0.4225	174,551,732
13 Jul 2021	0.42	-0.024	-5.41%	0.4175	0.44	93,439,332
12 Jul 2021	0.444	0.024	5.71%	0.42	0.444	127,152,270
09 Jul 2021	0.42	0.00	0.0%	0.415	0.4375	163,894,805
08 Jul 2021	0.42	-0.01	-2.33%	0.42	0.445	109,239,050
07 Jul 2021	0.43	0.025	6.17%	0.3875	0.455	531,468,939
06 Jul 2021	0.405	-0.029	-6.68%	0.4025	0.43	381,524,726
05 Jul 2021	0.434	-0.031	-6.67%	0.425	0.455	246,151,216
02 Jul 2021	0.465	-0.001	-0.21%	0.445	0.4675	275,897,102
01 Jul 2021	0.466	0.021	4.72%	0.45	0.49	406,802,213
30 Jun 2021	0.445	-0.015	-3.26%	0.4225	0.4695	250,639,213
29 Jun 2021	0.46	0.05	12.2%	0.395	0.465	354,728,461
28 Jun 2021	0.41	-0.039	-8.69%	0.405	0.45	352,586,657

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3825	0.4375	0.36	0.400975	159,486,696	0.0175	4.58%
1 Month	0.4625	0.49	0.36	0.427995	250,871,951	-0.0625	-13.51%
3 Months	0.1225	0.49	0.1175	0.296664	659,406,743	0.2775	226.53%
6 Months	0.10	0.49	0.0825	0.233976	489,596,113	0.30	300.0%
1 Year	0.0475	0.49	0.0375	0.190544	349,121,699	0.3525	742.11%
3 Years	0.1325	0.49	0.0225	0.172126	146,916,652	0.2675	201.89%
5 Years	0.0425	0.59	0.0225	0.194713	122,332,586	0.3575	841.18%