Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -9.23% 0.1475p 0.145p 0.15p 0.1625p 0.1475p 0.1625p 76,143,076 15:48:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 9.50

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.1625+0.0075+4.84%0.1550.16545,796,169
18 May 20180.155-0.0025-1.59%0.1550.16258,301,102
17 May 20180.1575-0.0025-1.56%0.1550.162513,495,729
16 May 20180.16-0.0025-1.54%0.160.1810,411,226
15 May 20180.16250.000.00%0.1550.16252,835,877
14 May 20180.16250.000.00%0.1550.1656,872,714
11 May 20180.1625+0.0025+1.56%0.140.162525,803,553
10 May 20180.16-0.005-3.03%0.1550.165521,008,889
09 May 20180.1650.000.00%0.1650.1852,930,767
08 May 20180.1650.000.00%0.16039990.18515,341,948
04 May 20180.165-0.005-2.94%0.1650.1756,707,549
03 May 20180.170.000.00%0.170.170
02 May 20180.170.000.00%0.170.18518,300,796
01 May 20180.17+0.005+3.03%0.170.1758,053,623
30 Apr 20180.165-0.0025-1.49%0.1650.18517,096,130
27 Apr 20180.1675+0.0075+4.69%0.160.168510,435,583
26 Apr 20180.16-0.01-5.88%0.160.18525,905,489
25 Apr 20180.170.000.00%0.160.1716,099,054
24 Apr 20180.170.000.00%0.16250.18521,798,796
23 Apr 20180.170.000.00%0.16750.18510,946,581
Download more Kodal Minerals Historical Data

Kodal Minerals (KOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.16250.180.14750.16063M76M16M-0.015-9.23%
1 Month0.170.1850.140.16383M76M15M-0.0225-13.24%
3 Months0.1850.2250.140.17112M76M18M-0.0375-20.27%
6 Months0.2050.2550.13250.18902M273M24M-0.0575-28.05%
1 Year0.320.360.13250.25062M288M41M-0.1725-53.91%
3 Years0.1650.590.030.23903k1B65M-0.0175-10.61%
5 Years0.752.7250.030.25823161B46M-0.6025-80.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 21:14:52