Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals Plc LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 -1.23% 0.40 0.395 0.405 0.409 0.40 0.405 101,582,077 13:03:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.0 - 63

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20210.40-0.005-1.23%0.400.40976,582,077
22 Jul 20210.4050.000.0%0.3950.41101,444,455
21 Jul 20210.4050.0153.85%0.3850.4176,537,644
20 Jul 20210.39-0.031-7.36%0.390.43132,391,471
19 Jul 20210.4210.04110.79%0.37950.4375267,142,640
16 Jul 20210.38-0.001-0.26%0.360.3825219,917,268
15 Jul 20210.381-0.023-5.69%0.3810.41262,857,453
14 Jul 20210.404-0.016-3.81%0.3950.4225174,551,732
13 Jul 20210.42-0.024-5.41%0.41750.4493,439,332
12 Jul 20210.4440.0245.71%0.420.444127,152,270
09 Jul 20210.420.000.0%0.4150.4375163,894,805
08 Jul 20210.42-0.01-2.33%0.420.445109,239,050
07 Jul 20210.430.0256.17%0.38750.455531,468,939
06 Jul 20210.405-0.029-6.68%0.40250.43381,524,726
05 Jul 20210.434-0.031-6.67%0.4250.455246,151,216
02 Jul 20210.465-0.001-0.21%0.4450.4675275,897,102
01 Jul 20210.4660.0214.72%0.450.49406,802,213
30 Jun 20210.445-0.015-3.26%0.42250.4695250,639,213
29 Jun 20210.460.0512.2%0.3950.465354,728,461
28 Jun 20210.41-0.039-8.69%0.4050.45352,586,657
Download more Kodal Minerals Plc Historical Data

Kodal Minerals Plc (KOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.38250.43750.360.400975159,486,6960.01754.58%
1 Month0.46250.490.360.427995250,871,951-0.0625-13.51%
3 Months0.12250.490.11750.296664659,406,7430.2775226.53%
6 Months0.100.490.08250.233976489,596,1130.30300.0%
1 Year0.04750.490.03750.190544349,121,6990.3525742.11%
3 Years0.13250.490.02250.172126146,916,6520.2675201.89%
5 Years0.04250.590.02250.194713122,332,5860.3575841.18%
ADVFN Advertorial
Your Recent History
LSE
KOD
Kodal Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 02:43:29