Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals Plc LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025 -1.1% 0.225 0.22 0.23 0.23225 0.225 0.2275 62,413,018 14:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.0 - 38

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20220.225-0.0025-1.1%0.2250.2322562,413,018
23 Jun 20220.22750.000.0%0.22750.227534,759,693
22 Jun 20220.2275-0.015-6.19%0.22250.2487594,715,470
21 Jun 20220.24250.00753.19%0.23750.24534,447,853
20 Jun 20220.2350.0010.43%0.2350.242535,246,046
17 Jun 20220.234-0.006-2.5%0.230.245107,469,719
16 Jun 20220.24-0.015-5.88%0.23750.26025106,174,415
15 Jun 20220.255-0.0075-2.86%0.25250.28178,662,198
14 Jun 20220.2625-0.005-1.87%0.2550.267548,317,810
13 Jun 20220.2675-0.0125-4.46%0.2650.2846,761,120
10 Jun 20220.28-0.005-1.75%0.280.28531,016,310
09 Jun 20220.2850.000.0%0.28350.295114,282,713
08 Jun 20220.2850.0114.01%0.2750.28548,036,177
07 Jun 20220.274-0.001-0.36%0.27250.277546,059,236
06 Jun 20220.275-0.008-2.83%0.27250.2848,065,441
02 Jun 20220.2830.000.0%0.2830.2830.00
01 Jun 20220.2830.0010.35%0.27750.28355,475,182
31 May 20220.282-0.003-1.05%0.27750.28543,643,748
30 May 20220.2850.0259.62%0.2650.285101,459,545
27 May 20220.260.000.0%0.260.26553,614,341
26 May 20220.26-0.005-1.89%0.25750.265109,632,322
Download more Kodal Minerals Plc Historical Data

Kodal Minerals Plc (KOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.248750.22250.23232561,327,756-0.015-6.25%
1 Month0.26250.2950.22250.25982568,233,723-0.0375-14.29%
3 Months0.27750.3680.22250.290765104,142,138-0.0525-18.92%
6 Months0.26750.3680.22250.29483499,488,163-0.0425-15.89%
1 Year0.4450.490.210.339271130,612,928-0.22-49.44%
3 Years0.0850.490.02250.206092169,027,2090.14164.71%
5 Years0.26750.490.02250.205563116,314,100-0.0425-15.89%
ADVFN Advertorial
Your Recent History
LSE
KOD
Kodal Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 20:39:52