Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.145p 0.14p 0.15p 0.1456p 0.1406p 0.145p 23,449,610 11:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.0 - 11.13

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.1450.000.00%0.1350.145623,449,610
20 Sep 20180.145-0.0075-4.92%0.1450.152518,028,894
19 Sep 20180.1525+0.005+3.39%0.140.1618,933,682
18 Sep 20180.1475-0.01-6.35%0.14750.1627,377,469
17 Sep 20180.1575-0.005-3.08%0.1550.162530,545,786
14 Sep 20180.1625+0.01+6.56%0.15250.172499984,559,319
13 Sep 20180.1525-0.0075-4.69%0.1450.1757,665,060
12 Sep 20180.16+0.015+10.34%0.1350.1650,971,271
11 Sep 20180.145-0.015-9.38%0.1450.1791,830,581
10 Sep 20180.16-0.0025-1.54%0.160.17515,613,891
07 Sep 20180.1625-0.01-5.80%0.1550.172499997,544,315
06 Sep 20180.1724999-0.0275-13.75%0.17249990.21140,640,227
05 Sep 20180.2-0.05-20.00%0.18250.265344,017,508
04 Sep 20180.25-0.0025-0.99%0.250.2559,950,676
03 Sep 20180.2525-0.0025-0.98%0.2450.2616,275,337
31 Aug 20180.2550.000.00%0.250.2623,303,421
30 Aug 20180.255+0.0075+3.03%0.24250.26539,781,057
29 Aug 20180.2475-0.0025-1.00%0.24750.25523,136,249
28 Aug 20180.250.000.00%0.2450.2619,672,740
24 Aug 20180.25-0.005-1.96%0.2450.25519,344,374
23 Aug 20180.255+0.0075+3.03%0.24350.25525,005,240
22 Aug 20180.24750.000.00%0.24250.2675104,037,224
Download more Kodal Minerals Historical Data

Kodal Minerals (KOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.15250.17250.140.156518M85M36M-0.0075-4.92%
1 Month0.2550.2650.1350.184110M344M59M-0.11-43.14%
3 Months0.1350.29250.120.19582M344M65M0.017.41%
6 Months0.17250.29250.120.18222M344M44M-0.0275-15.94%
1 Year0.2750.29250.120.19682M344M40M-0.13-47.27%
3 Years0.070.590.030.23793k1B69M0.075107.14%
5 Years0.752.7250.030.25143161B47M-0.605-80.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 13:17:54