PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kodal Minerals | LSE:KOD | London | Ordinary Share | GB00BH3X7Y70 | ORD 0.03125P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.145p | 0.14p | 0.15p | 0.1456p | 0.1406p | 0.145p | 23,449,610 | 11:00:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.9 | -0.0 | - | 11.13 |
Kodal Minerals (KOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 0.145 | 0.00 | 0.00% | 0.135 | 0.1456 | 23,449,610 |
| 20 Sep 2018 | 0.145 | -0.0075 | -4.92% | 0.145 | 0.1525 | 18,028,894 |
| 19 Sep 2018 | 0.1525 | +0.005 | +3.39% | 0.14 | 0.16 | 18,933,682 |
| 18 Sep 2018 | 0.1475 | -0.01 | -6.35% | 0.1475 | 0.16 | 27,377,469 |
| 17 Sep 2018 | 0.1575 | -0.005 | -3.08% | 0.155 | 0.1625 | 30,545,786 |
| 14 Sep 2018 | 0.1625 | +0.01 | +6.56% | 0.1525 | 0.1724999 | 84,559,319 |
| 13 Sep 2018 | 0.1525 | -0.0075 | -4.69% | 0.145 | 0.17 | 57,665,060 |
| 12 Sep 2018 | 0.16 | +0.015 | +10.34% | 0.135 | 0.16 | 50,971,271 |
| 11 Sep 2018 | 0.145 | -0.015 | -9.38% | 0.145 | 0.17 | 91,830,581 |
| 10 Sep 2018 | 0.16 | -0.0025 | -1.54% | 0.16 | 0.175 | 15,613,891 |
| 07 Sep 2018 | 0.1625 | -0.01 | -5.80% | 0.155 | 0.1724999 | 97,544,315 |
| 06 Sep 2018 | 0.1724999 | -0.0275 | -13.75% | 0.1724999 | 0.21 | 140,640,227 |
| 05 Sep 2018 | 0.2 | -0.05 | -20.00% | 0.1825 | 0.265 | 344,017,508 |
| 04 Sep 2018 | 0.25 | -0.0025 | -0.99% | 0.25 | 0.255 | 9,950,676 |
| 03 Sep 2018 | 0.2525 | -0.0025 | -0.98% | 0.245 | 0.26 | 16,275,337 |
| 31 Aug 2018 | 0.255 | 0.00 | 0.00% | 0.25 | 0.26 | 23,303,421 |
| 30 Aug 2018 | 0.255 | +0.0075 | +3.03% | 0.2425 | 0.265 | 39,781,057 |
| 29 Aug 2018 | 0.2475 | -0.0025 | -1.00% | 0.2475 | 0.255 | 23,136,249 |
| 28 Aug 2018 | 0.25 | 0.00 | 0.00% | 0.245 | 0.26 | 19,672,740 |
| 24 Aug 2018 | 0.25 | -0.005 | -1.96% | 0.245 | 0.255 | 19,344,374 |
| 23 Aug 2018 | 0.255 | +0.0075 | +3.03% | 0.2435 | 0.255 | 25,005,240 |
| 22 Aug 2018 | 0.2475 | 0.00 | 0.00% | 0.2425 | 0.2675 | 104,037,224 |
Kodal Minerals (KOD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.1525 | 0.1725 | 0.14 | 0.1565 | 18M | 85M | 36M | -0.0075 | -4.92% |
| 1 Month | 0.255 | 0.265 | 0.135 | 0.1841 | 10M | 344M | 59M | -0.11 | -43.14% |
| 3 Months | 0.135 | 0.2925 | 0.12 | 0.1958 | 2M | 344M | 65M | 0.01 | 7.41% |
| 6 Months | 0.1725 | 0.2925 | 0.12 | 0.1822 | 2M | 344M | 44M | -0.0275 | -15.94% |
| 1 Year | 0.275 | 0.2925 | 0.12 | 0.1968 | 2M | 344M | 40M | -0.13 | -47.27% |
| 3 Years | 0.07 | 0.59 | 0.03 | 0.2379 | 3k | 1B | 69M | 0.075 | 107.14% |
| 5 Years | 0.75 | 2.725 | 0.03 | 0.2514 | 316 | 1B | 47M | -0.605 | -80.67% |
