Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals Plc LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.0725 0.07 0.075 0.0735 0.0725 0.0725 28,843,405 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.0 - 8

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20200.07250.000.0%0.07250.073528,843,405
02 Dec 20200.0725-0.0025-3.33%0.07250.07563,146,806
01 Dec 20200.0750.000.0%0.07060.07545,536,960
30 Nov 20200.075-0.005-6.25%0.0750.0854,184,441
27 Nov 20200.080.00253.23%0.07750.0863,901,151
26 Nov 20200.07750.00253.33%0.0750.077544,790,509
25 Nov 20200.0750.00253.45%0.07250.07567,961,499
24 Nov 20200.07250.00253.57%0.07250.07559,285,876
23 Nov 20200.07-0.005-6.67%0.070.08105,954,760
20 Nov 20200.0750.000.0%0.0750.07859,841,627
19 Nov 20200.075-0.002-2.6%0.0750.07856,828,587
18 Nov 20200.077-0.0005-0.65%0.0770.07832,345,217
17 Nov 20200.07750.000.0%0.07750.08179,283,113
16 Nov 20200.07750.0056.9%0.07250.0775123,201,624
13 Nov 20200.07250.00253.57%0.07250.072548,918,140
12 Nov 20200.07-0.005-6.67%0.0650.0775188,925,478
11 Nov 20200.0750.0057.14%0.070.077593,230,320
10 Nov 20200.070.000.0%0.070.07593,613,496
09 Nov 20200.070.000.0%0.070.0748,010,704
06 Nov 20200.070.000.0%0.070.0725,671,311
05 Nov 20200.070.000.0%0.070.074340,815,082
04 Nov 20200.070.0057.69%0.0650.0772,031,363
Download more Kodal Minerals Plc Historical Data

Kodal Minerals Plc (KOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.080.07060.07600854,311,973-0.0025-3.33%
1 Month0.070.0810.0650.07360969,772,3350.00253.57%
3 Months0.08250.1050.060.079851132,092,172-0.01-12.12%
6 Months0.0350.16750.0350.087102191,159,4830.0375107.14%
1 Year0.04950.16750.02250.079408121,488,8180.02346.46%
3 Years0.2250.29250.02250.10246361,737,567-0.1525-67.78%
5 Years0.0550.590.02250.17040271,795,3630.017531.82%
ADVFN Advertorial
Your Recent History
LSE
KOD
Kodal Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 00:32:36