Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals Plc LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.09p 0.085p 0.095p 0.09p 0.0875p 0.09p 27,441,907 16:06:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.0 - 6.94

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 20190.090.000.00%0.090.116,017,348
14 Jun 20190.09-0.005-5.26%0.090.10527,593,377
13 Jun 20190.0950.000.00%0.0950.10533,843,871
12 Jun 20190.095-0.005-5.00%0.0950.10525,957,495
11 Jun 20190.1+0.005+5.26%0.0950.1057,980,045
10 Jun 20190.0950.000.00%0.0950.1056,841,729
07 Jun 20190.0950.000.00%0.0950.1054,891,401
06 Jun 20190.0950.000.00%0.0850.09513,868,409
05 Jun 20190.095-0.01-9.52%0.0950.107531,502,047
04 Jun 20190.105+0.0025001+2.44%0.0950.10512,500,610
03 Jun 20190.1024999+0.0099999+10.81%0.0950.10540,505,600
31 May 20190.0925-0.02-17.78%0.080.105162,545,304
30 May 20190.11250.000.00%0.1050.112511,653,895
29 May 20190.1125-0.0025-2.17%0.1050.112545,112,754
28 May 20190.115+0.0025+2.22%0.11250.1225,024,310
24 May 20190.1125-0.005-4.26%0.11250.12543,053,090
23 May 20190.1175-0.0025-2.08%0.1150.1229,355,960
22 May 20190.12+0.005+4.35%0.11250.125132,328,984
21 May 20190.115-0.01125-8.91%0.11250.1312539,047,593
20 May 20190.12625-0.00875-6.48%0.1250.13516,758,561
Download more Kodal Minerals Plc Historical Data

Kodal Minerals Plc (KOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0950.1050.08750.09348M34M22M-0.005-5.26%
1 Month0.126250.131250.080.10465M163M37M-0.03625-28.71%
3 Months0.1450.160.080.12433M163M29M-0.055-37.93%
6 Months0.13250.210.080.1477914k452M29M-0.0425-32.08%
1 Year0.14750.29250.080.1681914k452M35M-0.0575-38.98%
3 Years0.040.590.030.2386385k1B68M0.05125.00%
5 Years0.410.650.030.22713161B48M-0.32-78.05%
Your Recent History
LSE
KOD
Kodal Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 17:17:23