| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kodal Minerals | LSE:KOD | London | Ordinary Share | GB00BH3X7Y70 | ORD 0.03125P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.0025p | +0.95% | 0.265p | 0.26p | 0.27p | 0.27p | 0.26p | 0.26p | 40,707,626 | 13:20:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.5 | -0.1 | - | 17.06 |
Kodal Minerals (KOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 0.2624999 | -0.0025 | -0.94% | 0.2549999 | 0.275 | 46,832,356 |
| 15 Sep 2017 | 0.2649999 | -0.01 | -3.64% | 0.2599999 | 0.2849999 | 29,365,750 |
| 14 Sep 2017 | 0.275 | +0.0100001 | +3.77% | 0.245 | 0.275 | 31,362,561 |
| 13 Sep 2017 | 0.2649999 | 0.00 | 0.00% | 0.245 | 0.2649999 | 26,453,700 |
| 12 Sep 2017 | 0.2649999 | 0.00 | 0.00% | 0.2649999 | 0.275 | 33,362,478 |
| 11 Sep 2017 | 0.2649999 | -0.015 | -5.36% | 0.2649999 | 0.2899999 | 24,333,888 |
| 08 Sep 2017 | 0.28 | 0.00 | 0.00% | 0.27 | 0.2899999 | 23,016,953 |
| 07 Sep 2017 | 0.28 | 0.00 | 0.00% | 0.27 | 0.2899999 | 27,058,330 |
| 06 Sep 2017 | 0.28 | 0.00 | 0.00% | 0.27 | 0.305 | 21,128,575 |
| 05 Sep 2017 | 0.28 | 0.00 | 0.00% | 0.27 | 0.2899999 | 21,884,464 |
| 04 Sep 2017 | 0.28 | -0.01 | -3.45% | 0.28 | 0.2949999 | 19,052,850 |
| 01 Sep 2017 | 0.2899999 | +0.0099999 | +3.57% | 0.275 | 0.2949999 | 45,198,092 |
| 31 Aug 2017 | 0.28 | +0.005 | +1.82% | 0.27 | 0.2949999 | 44,891,551 |
| 30 Aug 2017 | 0.275 | -0.015 | -5.17% | 0.27 | 0.2949999 | 26,324,560 |
| 29 Aug 2017 | 0.2899999 | 0.00 | 0.00% | 0.275 | 0.2949999 | 15,530,349 |
| 25 Aug 2017 | 0.2899999 | 0.00 | 0.00% | 0.27 | 0.2949999 | 19,030,776 |
| 24 Aug 2017 | 0.2899999 | 0.00 | 0.00% | 0.2899999 | 0.2949999 | 9,155,325 |
| 23 Aug 2017 | 0.2899999 | +0.0099999 | +3.57% | 0.2649999 | 0.2949999 | 50,986,168 |
| 22 Aug 2017 | 0.28 | -0.005 | -1.75% | 0.275 | 0.2849999 | 21,589,198 |
| 21 Aug 2017 | 0.2849999 | -0.005 | -1.72% | 0.27 | 0.2899999 | 32,246,795 |
Kodal Minerals (KOD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.285 | 0.245 | 0.2662 | 26M | 47M | 33M | -0.005 | -1.85% |
| 1 Month | 0.285 | 0.305 | 0.245 | 0.2774 | 9M | 51M | 28M | -0.02 | -7.02% |
| 3 Months | 0.275 | 0.355 | 0.245 | 0.2974 | 9M | 168M | 54M | -0.01 | -3.64% |
| 6 Months | 0.305 | 0.36 | 0.23 | 0.2984 | 0 | 284M | 67M | -0.04 | -13.11% |
| 1 Year | 0.14 | 0.59 | 0.07 | 0.2898 | 0 | 1B | 120M | 0.125 | 89.29% |
| 3 Years | 0.33 | 0.65 | 0.03 | 0.2436 | 0 | 1B | 54M | -0.065 | -19.70% |
| 5 Years | 0.75 | 2.725 | 0.03 | 0.2648 | 0 | 1B | 44M | -0.485 | -64.67% |
