Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kodal Minerals LSE:KOD London Ordinary Share GB00BH3X7Y70 ORD 0.03125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.14p 0.13p 0.15p 0.14p 0.125p 0.14p 34,892,514 09:22:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.0 - 10.75

Kodal Minerals (KOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.140.000.00%0.1250.14534,892,514
13 Dec 20180.140.000.00%0.140.1458,908,057
12 Dec 20180.140.000.00%0.140.1456,729,826
11 Dec 20180.140.000.00%0.130.149,597,824
10 Dec 20180.140.000.00%0.1350.1412,373,583
07 Dec 20180.14-0.005-3.45%0.1350.14522,129,325
06 Dec 20180.145+0.0025001+1.75%0.1450.15519,231,678
05 Dec 20180.14249990.000.00%0.130.14249994,129,815
04 Dec 20180.1424999-0.0025-1.72%0.14249990.1555,066,581
03 Dec 20180.145-0.0125-7.94%0.1450.157524,218,612
30 Nov 20180.1575-0.0025-1.56%0.15250.1656,905,451
29 Nov 20180.160.000.00%0.160.16512,742,389
28 Nov 20180.160.000.00%0.160.1652,800,397
27 Nov 20180.160.000.00%0.1550.16521,112,755
26 Nov 20180.16+0.0075+4.92%0.15250.16540,452,544
23 Nov 20180.1525+0.015+10.91%0.1250.15537,164,352
22 Nov 20180.1375-0.005-3.51%0.13750.151,701,353
21 Nov 20180.1424999-0.0025-1.72%0.14249990.1511,085,908
20 Nov 20180.145-0.015-9.38%0.1450.16256,876,391
19 Nov 20180.160.000.00%0.160.16513,938,502
16 Nov 20180.16+0.0025+1.59%0.15750.166,018,572
15 Nov 20180.1575+0.01+6.78%0.14750.1617,500,394
Download more Kodal Minerals Historical Data

Kodal Minerals (KOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1450.1450.1250.14007M35M12M-0.005-3.45%
1 Month0.15750.1650.1250.15032M40M14M-0.0175-11.11%
3 Months0.1450.180.1250.14632M141M17M-0.005-3.45%
6 Months0.14250.29250.120.18222M344M40M-0.0025-1.75%
1 Year0.180.29250.120.17952M344M32M-0.04-22.22%
3 Years0.0450.590.030.23623k1B69M0.095211.11%
5 Years0.752.7250.030.24933161B45M-0.61-81.33%
Your Recent History
LSE
KOD
Kodal Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 00:20:05