Kodal Minerals Share Price History (KOD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kodal Minerals Plc	LSE:KOD	London	Ordinary Share	GB00BH3X7Y70	ORD 0.03125P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.09p	0.085p	0.095p	0.09p	0.0875p	0.09p	27,441,907	16:06:04

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-0.9	-0.0	-	6.94

Kodal Minerals (KOD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
17 Jun 2019	0.09	0.00	0.00%	0.09	0.1	16,017,348
14 Jun 2019	0.09	-0.005	-5.26%	0.09	0.105	27,593,377
13 Jun 2019	0.095	0.00	0.00%	0.095	0.105	33,843,871
12 Jun 2019	0.095	-0.005	-5.00%	0.095	0.105	25,957,495
11 Jun 2019	0.1	+0.005	+5.26%	0.095	0.105	7,980,045
10 Jun 2019	0.095	0.00	0.00%	0.095	0.105	6,841,729
07 Jun 2019	0.095	0.00	0.00%	0.095	0.105	4,891,401
06 Jun 2019	0.095	0.00	0.00%	0.085	0.095	13,868,409
05 Jun 2019	0.095	-0.01	-9.52%	0.095	0.1075	31,502,047
04 Jun 2019	0.105	+0.0025001	+2.44%	0.095	0.105	12,500,610
03 Jun 2019	0.1024999	+0.0099999	+10.81%	0.095	0.105	40,505,600
31 May 2019	0.0925	-0.02	-17.78%	0.08	0.105	162,545,304
30 May 2019	0.1125	0.00	0.00%	0.105	0.1125	11,653,895
29 May 2019	0.1125	-0.0025	-2.17%	0.105	0.1125	45,112,754
28 May 2019	0.115	+0.0025	+2.22%	0.1125	0.12	25,024,310
24 May 2019	0.1125	-0.005	-4.26%	0.1125	0.125	43,053,090
23 May 2019	0.1175	-0.0025	-2.08%	0.115	0.12	29,355,960
22 May 2019	0.12	+0.005	+4.35%	0.1125	0.125	132,328,984
21 May 2019	0.115	-0.01125	-8.91%	0.1125	0.13125	39,047,593
20 May 2019	0.12625	-0.00875	-6.48%	0.125	0.135	16,758,561

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.095	0.105	0.0875	0.0934	8M	34M	22M	-0.005	-5.26%
1 Month	0.12625	0.13125	0.08	0.1046	5M	163M	37M	-0.03625	-28.71%
3 Months	0.145	0.16	0.08	0.1243	3M	163M	29M	-0.055	-37.93%
6 Months	0.1325	0.21	0.08	0.1477	914k	452M	29M	-0.0425	-32.08%
1 Year	0.1475	0.2925	0.08	0.1681	914k	452M	35M	-0.0575	-38.98%
3 Years	0.04	0.59	0.03	0.2386	385k	1B	68M	0.05	125.00%
5 Years	0.41	0.65	0.03	0.2271	316	1B	48M	-0.32	-78.05%