We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kodal Minerals Plc | LSE:KOD | London | Ordinary Share | GB00BH3X7Y70 | ORD 0.03125P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.004 | 1.16% | 0.35 | 0.34 | 0.36 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.35 | 0.34 | 0.34 | 21,671,477 | 09:23:37 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Nonmtl Minrls, Ex Fuels | 0 | 27.19M | 0.0013 | 2.69 | 70.03M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Dec 2024 | 0.346 | 0.006 | 1.76% | 0.335 | 0.35 | 48,264,617 |
29 Nov 2024 | 0.34 | 0.02 | 6.25% | 0.3125 | 0.345 | 36,385,882 |
28 Nov 2024 | 0.32 | 0.005 | 1.59% | 0.305 | 0.325 | 20,617,810 |
27 Nov 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.33 | 32,271,228 |
26 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.33 | 25,390,914 |
25 Nov 2024 | 0.32 | -0.01 | -3.03% | 0.31 | 0.33 | 29,225,941 |
22 Nov 2024 | 0.33 | 0.01 | 3.13% | 0.325 | 0.335 | 12,172,598 |
21 Nov 2024 | 0.32 | -0.015 | -4.48% | 0.315 | 0.335 | 34,151,410 |
20 Nov 2024 | 0.335 | 0.015 | 4.69% | 0.315 | 0.335 | 56,245,552 |
19 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.33 | 27,628,453 |
18 Nov 2024 | 0.32 | -0.035 | -9.86% | 0.32 | 0.35 | 49,889,835 |
15 Nov 2024 | 0.355 | 0.00 | 0.00% | 0.35 | 0.36 | 55,375,179 |
14 Nov 2024 | 0.355 | 0.04 | 12.70% | 0.325 | 0.37 | 260,375,509 |
13 Nov 2024 | 0.315 | -0.005 | -1.56% | 0.31 | 0.326 | 27,107,546 |
12 Nov 2024 | 0.32 | 0.015 | 4.92% | 0.29 | 0.32 | 155,018,851 |
11 Nov 2024 | 0.305 | -0.035 | -10.29% | 0.295 | 0.335 | 145,793,549 |
08 Nov 2024 | 0.34 | 0.00 | 0.00% | 0.335 | 0.36 | 55,054,160 |
07 Nov 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.34 | 47,931,851 |
06 Nov 2024 | 0.33 | -0.005 | -1.49% | 0.30 | 0.33 | 123,952,908 |
05 Nov 2024 | 0.335 | -0.055 | -14.10% | 0.26 | 0.395 | 641,187,938 |
04 Nov 2024 | 0.39 | -0.02 | -4.88% | 0.39 | 0.41 | 70,732,315 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.35 | 0.305 | 0.331178 | 32,586,090 | 0.02 | 6.06% |
1 Month | 0.39 | 0.395 | 0.26 | 0.332949 | 90,295,920 | -0.04 | -10.26% |
3 Months | 0.495 | 0.515 | 0.26 | 0.394043 | 64,585,920 | -0.145 | -29.29% |
6 Months | 0.60 | 0.645 | 0.26 | 0.456904 | 50,417,587 | -0.25 | -41.67% |
1 Year | 0.42 | 0.665 | 0.26 | 0.431926 | 61,750,249 | -0.07 | -16.67% |
3 Years | 0.29 | 0.915 | 0.2025 | 0.437753 | 99,567,291 | 0.06 | 20.69% |
5 Years | 0.0495 | 0.915 | 0.0225 | 0.292966 | 149,436,833 | 0.3005 | 607.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions