We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kistos Holdings Plc | LSE:KIST | London | Ordinary Share | GB00BP7NQJ77 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 2.46% | 125.00 | 122.00 | 125.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.50 | 122.50 | 123.50 | 87,820 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 210.35M | -24.68M | -0.2979 | -4.15 | 101.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 125.00 | 3.00 | 2.46% | 122.50 | 125.00 | 87,820 |
| 25 Mar 2025 | 122.00 | 0.00 | 0.00% | 121.00 | 123.50 | 66,469 |
| 24 Mar 2025 | 122.00 | 1.00 | 0.83% | 121.00 | 123.50 | 63,028 |
| 21 Mar 2025 | 121.00 | -0.50 | -0.41% | 120.50 | 122.00 | 88,556 |
| 20 Mar 2025 | 121.50 | 0.50 | 0.41% | 121.00 | 122.00 | 55,934 |
| 19 Mar 2025 | 121.00 | 1.00 | 0.83% | 119.25 | 121.50 | 300,675 |
| 18 Mar 2025 | 120.00 | 0.50 | 0.42% | 119.00 | 120.00 | 36,353 |
| 17 Mar 2025 | 119.50 | 0.50 | 0.42% | 117.50 | 120.00 | 188,792 |
| 14 Mar 2025 | 119.00 | -1.00 | -0.83% | 119.00 | 120.50 | 98,168 |
| 13 Mar 2025 | 120.00 | 7.00 | 6.19% | 116.50 | 121.00 | 258,221 |
| 12 Mar 2025 | 113.00 | -5.00 | -4.24% | 113.00 | 118.00 | 41,420 |
| 11 Mar 2025 | 118.00 | 0.00 | 0.00% | 117.50 | 118.50 | 63,285 |
| 10 Mar 2025 | 118.00 | 2.00 | 1.72% | 115.50 | 118.50 | 70,200 |
| 07 Mar 2025 | 116.00 | 1.00 | 0.87% | 115.00 | 116.00 | 242,972 |
| 06 Mar 2025 | 115.00 | -2.00 | -1.71% | 115.00 | 117.50 | 122,910 |
| 05 Mar 2025 | 117.00 | -1.00 | -0.85% | 117.00 | 121.00 | 243,195 |
| 04 Mar 2025 | 118.00 | -5.50 | -4.45% | 118.00 | 122.00 | 278,812 |
| 03 Mar 2025 | 123.50 | 3.50 | 2.92% | 119.50 | 123.50 | 87,324 |
| 28 Feb 2025 | 120.00 | -2.00 | -1.64% | 120.00 | 122.50 | 202,469 |
| 27 Feb 2025 | 122.00 | 1.00 | 0.83% | 120.50 | 122.00 | 41,322 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 123.50 | 119.25 | 121.27 | 114,932 | 5.00 | 4.17% |
| 1 Month | 119.00 | 123.50 | 113.00 | 119.21 | 141,343 | 6.00 | 5.04% |
| 3 Months | 105.00 | 150.00 | 104.50 | 126.03 | 244,814 | 20.00 | 19.05% |
| 6 Months | 114.00 | 150.00 | 93.20 | 115.25 | 252,526 | 11.00 | 9.65% |
| 1 Year | 148.00 | 183.00 | 93.20 | 125.81 | 198,414 | -23.00 | -15.54% |
| 3 Years | 436.00 | 665.00 | 93.20 | 304.04 | 253,620 | -311.00 | -71.33% |
| 5 Years | 107.50 | 665.00 | 93.20 | 291.31 | 274,350 | 17.50 | 16.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
