PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kistos Holdings Plc | LSE:KIST | London | Ordinary Share | GB00BP7NQJ77 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.50 | 8.39% | 303.50 | 300.00 | 307.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 305.00 | 283.50 | 284.00 | 160,860 | 15:43:44 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | - | - | - | - | 251 |
Kistos (KIST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 280.00 | 0.00 | 0.0% | 280.00 | 282.50 | 359,220 |
| 23 Mar 2023 | 280.00 | 5.00 | 1.82% | 276.50 | 282.50 | 127,428 |
| 22 Mar 2023 | 275.00 | -3.00 | -1.08% | 275.00 | 280.00 | 75,903 |
| 21 Mar 2023 | 278.00 | 2.00 | 0.72% | 278.00 | 280.00 | 189,062 |
| 20 Mar 2023 | 276.00 | -9.00 | -3.16% | 275.00 | 284.50 | 111,108 |
| 17 Mar 2023 | 285.00 | 0.00 | 0.0% | 284.50 | 287.00 | 109,164 |
| 16 Mar 2023 | 285.00 | -1.00 | -0.35% | 283.00 | 285.00 | 351,806 |
| 15 Mar 2023 | 286.00 | -7.00 | -2.39% | 285.00 | 297.50 | 69,784 |
| 14 Mar 2023 | 293.00 | -2.00 | -0.68% | 291.25 | 299.50 | 133,179 |
| 13 Mar 2023 | 295.00 | -10.00 | -3.28% | 295.00 | 301.00 | 72,891 |
| 10 Mar 2023 | 305.00 | 6.00 | 2.01% | 286.50 | 305.00 | 216,077 |
| 09 Mar 2023 | 299.00 | -4.00 | -1.32% | 296.50 | 306.00 | 153,969 |
| 08 Mar 2023 | 303.00 | -12.00 | -3.81% | 300.50 | 315.00 | 423,299 |
| 07 Mar 2023 | 315.00 | -15.00 | -4.55% | 314.00 | 332.50 | 146,012 |
| 06 Mar 2023 | 330.00 | -5.00 | -1.49% | 330.00 | 335.50 | 111,084 |
| 03 Mar 2023 | 335.00 | 1.00 | 0.3% | 333.50 | 335.00 | 38,624 |
| 02 Mar 2023 | 334.00 | -1.00 | -0.3% | 332.50 | 340.00 | 82,634 |
| 01 Mar 2023 | 335.00 | 2.00 | 0.6% | 332.50 | 337.75 | 23,934 |
| 28 Feb 2023 | 333.00 | 2.00 | 0.6% | 329.00 | 335.00 | 147,709 |
| 27 Feb 2023 | 331.00 | 9.00 | 2.8% | 322.50 | 332.50 | 333,314 |
Kistos Holdings Plc (KIST) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 284.00 | 305.00 | 275.00 | 278.61 | 172,544 | 19.50 | 6.87% |
| 1 Month | 322.50 | 340.00 | 275.00 | 300.09 | 163,810 | -19.00 | -5.89% |
| 3 Months | 432.50 | 436.50 | 275.00 | 356.90 | 197,603 | -129.00 | -29.83% |
| 6 Months | 420.00 | 537.50 | 275.00 | 405.72 | 243,474 | -116.50 | -27.74% |
| 1 Year | 436.00 | 665.00 | 275.00 | 461.84 | 345,115 | -132.50 | -30.39% |
| 3 Years | 107.50 | 665.00 | 103.50 | 354.61 | 347,067 | 196.00 | 182.33% |
| 5 Years | 107.50 | 665.00 | 103.50 | 354.61 | 347,067 | 196.00 | 182.33% |