ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KIST Kistos Holdings Plc

164.50
-2.50 (-1.50%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kistos Holdings Plc LSE:KIST London Ordinary Share GB00BP7NQJ77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price
  -2.50 -1.50% 164.50 161.00 168.00
High Price Low Price Open Price Shares Traded Last Trade
165.50 163.00 165.50 64,463 08:33:43
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 411.52M 25.96M 0.3133 5.25 136.31M

Kistos (KIST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2024164.50-2.50-1.50%163.00165.5064,463
15 Apr 2024167.000.000.00%165.50170.0064,310
12 Apr 2024167.000.000.00%165.00168.50106,492
11 Apr 2024167.008.005.03%158.00167.50197,203
10 Apr 2024159.005.003.25%151.50160.00186,423
09 Apr 2024154.001.000.65%151.50154.00124,441
08 Apr 2024153.00-2.50-1.61%153.00156.75112,371
05 Apr 2024155.50-2.50-1.58%155.00159.50173,833
04 Apr 2024158.001.000.64%154.00158.50164,949
03 Apr 2024157.0011.007.53%145.50157.00197,993
02 Apr 2024146.000.000.00%144.50146.00149,414
28 Mar 2024146.001.801.25%144.00146.00383,427
27 Mar 2024144.20-2.80-1.90%144.20147.0091,185
26 Mar 2024147.00-1.00-0.68%147.00148.00254,910
25 Mar 2024148.000.000.00%148.00150.50182,850
22 Mar 2024148.00-1.00-0.67%148.00151.00134,242
21 Mar 2024149.001.000.68%147.00150.00189,666
20 Mar 2024148.00-0.50-0.34%148.00148.50284,347
19 Mar 2024148.50-1.50-1.00%148.50149.00147,790
18 Mar 2024150.002.001.35%148.00150.0064,169
Download more Kistos Holdings Plc Historical Data

Kistos Holdings Plc (KIST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week153.00170.00151.50162.42135,77411.507.52%
1 Month149.00170.00144.00152.35174,76915.5010.40%
3 Months163.00176.50138.00152.32235,2161.500.92%
6 Months213.50215.50138.00167.32195,137-49.00-22.95%
1 Year286.00345.00138.00212.97217,247-121.50-42.48%
3 Years162.50665.00138.00343.27301,4962.001.23%
5 Years107.50665.00103.50323.49304,60757.0053.02%

Your Recent History

Delayed Upgrade Clock