PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kistos Plc | LSE:KIST | London | Ordinary Share | GB00BLF7NX68 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -22.00 | -5.84% | 355.00 | 352.00 | 358.00 | 375.00 | 354.00 | 375.00 | 140,257 | 14:13:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | - | - | - | - | 294 |
Kistos (KIST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | 355.00 | -22.00 | -5.84% | 354.00 | 375.00 | 140,257 |
| 25 Nov 2021 | 377.00 | 0.00 | 0.0% | 377.00 | 383.50 | 445,988 |
| 24 Nov 2021 | 377.00 | -8.00 | -2.08% | 377.00 | 381.00 | 248,398 |
| 23 Nov 2021 | 385.00 | 10.00 | 2.67% | 377.50 | 385.00 | 260,607 |
| 22 Nov 2021 | 375.00 | 14.00 | 3.88% | 365.00 | 390.50 | 530,581 |
| 19 Nov 2021 | 361.00 | -1.00 | -0.28% | 350.50 | 361.00 | 697,921 |
| 18 Nov 2021 | 362.00 | -3.00 | -0.82% | 356.50 | 370.00 | 423,382 |
| 17 Nov 2021 | 365.00 | 10.00 | 2.82% | 351.50 | 365.50 | 951,465 |
| 16 Nov 2021 | 355.00 | 9.00 | 2.6% | 346.50 | 355.00 | 599,267 |
| 15 Nov 2021 | 346.00 | -4.00 | -1.14% | 345.50 | 356.00 | 644,052 |
| 12 Nov 2021 | 350.00 | 14.50 | 4.32% | 335.50 | 350.00 | 198,995 |
| 11 Nov 2021 | 335.50 | -9.50 | -2.75% | 335.00 | 343.50 | 175,588 |
| 10 Nov 2021 | 345.00 | -2.50 | -0.72% | 341.50 | 350.00 | 59,412 |
| 09 Nov 2021 | 347.50 | -0.50 | -0.14% | 347.50 | 353.00 | 90,630 |
| 08 Nov 2021 | 348.00 | -3.00 | -0.85% | 347.50 | 351.00 | 168,485 |
| 05 Nov 2021 | 351.00 | 11.00 | 3.24% | 338.50 | 351.00 | 664,649 |
| 04 Nov 2021 | 340.00 | -11.00 | -3.13% | 340.00 | 352.00 | 471,777 |
| 03 Nov 2021 | 351.00 | 3.00 | 0.86% | 348.50 | 351.00 | 786,764 |
| 02 Nov 2021 | 348.00 | 0.00 | 0.0% | 348.00 | 350.00 | 141,085 |
| 01 Nov 2021 | 348.00 | 6.00 | 1.75% | 339.00 | 354.00 | 361,019 |
| 29 Oct 2021 | 342.00 | -18.00 | -5.0% | 342.00 | 363.50 | 552,992 |
Kistos Plc (KIST) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 358.50 | 390.50 | 350.50 | 372.35 | 436,699 | -3.50 | -0.98% |
| 1 Month | 363.50 | 390.50 | 335.00 | 356.67 | 423,653 | -8.50 | -2.34% |
| 3 Months | 258.50 | 408.50 | 257.50 | 347.16 | 354,942 | 96.50 | 37.33% |
| 6 Months | 178.50 | 408.50 | 171.00 | 285.93 | 296,719 | 176.50 | 98.88% |
| 1 Year | 107.00 | 408.50 | 106.50 | 224.52 | 328,714 | 248.00 | 231.78% |
| 3 Years | 107.50 | 408.50 | 103.50 | 219.99 | 340,477 | 247.50 | 230.23% |
| 5 Years | 107.50 | 408.50 | 103.50 | 219.99 | 340,477 | 247.50 | 230.23% |
