We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kistos Holdings Plc | LSE:KIST | London | Ordinary Share | GB00BP7NQJ77 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.29% | 173.50 | 172.00 | 175.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.25 | 172.50 | 173.00 | 179,060 | 11:00:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 411.52M | 25.96M | 0.3133 | 5.54 | 143.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 173.00 | 3.00 | 1.76% | 169.50 | 173.00 | 107,137 |
| 24 Apr 2024 | 170.00 | 2.50 | 1.49% | 168.50 | 171.00 | 119,229 |
| 23 Apr 2024 | 167.50 | 2.50 | 1.52% | 166.00 | 167.50 | 149,291 |
| 22 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 167.50 | 47,481 |
| 19 Apr 2024 | 165.00 | -2.00 | -1.20% | 164.50 | 166.50 | 91,027 |
| 18 Apr 2024 | 167.00 | 4.50 | 2.77% | 162.00 | 167.00 | 117,322 |
| 17 Apr 2024 | 162.50 | -2.00 | -1.22% | 160.75 | 165.00 | 81,193 |
| 16 Apr 2024 | 164.50 | -2.50 | -1.50% | 163.00 | 165.50 | 64,463 |
| 15 Apr 2024 | 167.00 | 0.00 | 0.00% | 165.50 | 170.00 | 64,310 |
| 12 Apr 2024 | 167.00 | 0.00 | 0.00% | 165.00 | 168.50 | 106,492 |
| 11 Apr 2024 | 167.00 | 8.00 | 5.03% | 158.00 | 167.50 | 197,203 |
| 10 Apr 2024 | 159.00 | 5.00 | 3.25% | 151.50 | 160.00 | 186,423 |
| 09 Apr 2024 | 154.00 | 1.00 | 0.65% | 151.50 | 154.00 | 124,441 |
| 08 Apr 2024 | 153.00 | -2.50 | -1.61% | 153.00 | 156.75 | 112,371 |
| 05 Apr 2024 | 155.50 | -2.50 | -1.58% | 155.00 | 159.50 | 173,833 |
| 04 Apr 2024 | 158.00 | 1.00 | 0.64% | 154.00 | 158.50 | 164,949 |
| 03 Apr 2024 | 157.00 | 11.00 | 7.53% | 145.50 | 157.00 | 197,993 |
| 02 Apr 2024 | 146.00 | 0.00 | 0.00% | 144.50 | 146.00 | 149,414 |
| 28 Mar 2024 | 146.00 | 1.80 | 1.25% | 144.00 | 146.00 | 383,427 |
| 27 Mar 2024 | 144.20 | -2.80 | -1.90% | 144.20 | 147.00 | 91,185 |
| 26 Mar 2024 | 147.00 | -1.00 | -0.68% | 147.00 | 148.00 | 254,910 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 174.25 | 164.50 | 168.55 | 102,833 | 8.50 | 5.15% |
| 1 Month | 144.50 | 174.25 | 144.50 | 161.23 | 125,254 | 29.00 | 20.07% |
| 3 Months | 143.00 | 176.50 | 138.00 | 153.52 | 226,916 | 30.50 | 21.33% |
| 6 Months | 201.00 | 205.00 | 138.00 | 163.15 | 182,923 | -27.50 | -13.68% |
| 1 Year | 330.00 | 331.25 | 138.00 | 206.78 | 209,902 | -156.50 | -47.42% |
| 3 Years | 188.00 | 665.00 | 138.00 | 345.95 | 295,186 | -14.50 | -7.71% |
| 5 Years | 107.50 | 665.00 | 103.50 | 322.68 | 302,587 | 66.00 | 61.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
