KIST

Kistos Holdings Plc
303.50
23.50 (8.39%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kistos Holdings Plc LSE:KIST London Ordinary Share GB00BP7NQJ77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price
  23.50 8.39% 303.50 300.00 307.00
High Price Low Price Open Price Shares Traded Last Trade
305.00 283.50 284.00 160,860 15:43:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 251

Kistos (KIST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 2023280.000.000.0%280.00282.50359,220
23 Mar 2023280.005.001.82%276.50282.50127,428
22 Mar 2023275.00-3.00-1.08%275.00280.0075,903
21 Mar 2023278.002.000.72%278.00280.00189,062
20 Mar 2023276.00-9.00-3.16%275.00284.50111,108
17 Mar 2023285.000.000.0%284.50287.00109,164
16 Mar 2023285.00-1.00-0.35%283.00285.00351,806
15 Mar 2023286.00-7.00-2.39%285.00297.5069,784
14 Mar 2023293.00-2.00-0.68%291.25299.50133,179
13 Mar 2023295.00-10.00-3.28%295.00301.0072,891
10 Mar 2023305.006.002.01%286.50305.00216,077
09 Mar 2023299.00-4.00-1.32%296.50306.00153,969
08 Mar 2023303.00-12.00-3.81%300.50315.00423,299
07 Mar 2023315.00-15.00-4.55%314.00332.50146,012
06 Mar 2023330.00-5.00-1.49%330.00335.50111,084
03 Mar 2023335.001.000.3%333.50335.0038,624
02 Mar 2023334.00-1.00-0.3%332.50340.0082,634
01 Mar 2023335.002.000.6%332.50337.7523,934
28 Feb 2023333.002.000.6%329.00335.00147,709
27 Feb 2023331.009.002.8%322.50332.50333,314
Download more Kistos Holdings Plc Historical Data

Kistos Holdings Plc (KIST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week284.00305.00275.00278.61172,54419.506.87%
1 Month322.50340.00275.00300.09163,810-19.00-5.89%
3 Months432.50436.50275.00356.90197,603-129.00-29.83%
6 Months420.00537.50275.00405.72243,474-116.50-27.74%
1 Year436.00665.00275.00461.84345,115-132.50-30.39%
3 Years107.50665.00103.50354.61347,067196.00182.33%
5 Years107.50665.00103.50354.61347,067196.00182.33%
Your Recent History
LSE
KIST
Kistos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 14:59:29