We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kistos Holdings Plc | LSE:KIST | London | Ordinary Share | GB00BP7NQJ77 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.40% | 126.00 | 125.00 | 127.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.00 | 126.00 | 126.50 | 281,485 | 14:34:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 210.35M | -24.68M | -0.2979 | -4.23 | 104.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 126.00 | -0.50 | -0.40% | 126.00 | 127.00 | 281,485 |
| 25 Jul 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 127.50 | 160,042 |
| 24 Jul 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 68,656 |
| 23 Jul 2024 | 126.50 | 0.50 | 0.40% | 125.00 | 126.50 | 20,689 |
| 22 Jul 2024 | 126.00 | -1.00 | -0.79% | 126.00 | 127.50 | 93,437 |
| 19 Jul 2024 | 127.00 | -2.00 | -1.55% | 126.50 | 128.00 | 43,014 |
| 18 Jul 2024 | 129.00 | 0.00 | 0.00% | 128.00 | 129.00 | 69,143 |
| 17 Jul 2024 | 129.00 | 1.00 | 0.78% | 128.50 | 130.00 | 66,095 |
| 16 Jul 2024 | 128.00 | -2.00 | -1.54% | 128.00 | 131.00 | 118,877 |
| 15 Jul 2024 | 130.00 | -1.00 | -0.76% | 130.00 | 131.00 | 57,612 |
| 12 Jul 2024 | 131.00 | 1.00 | 0.77% | 130.00 | 131.00 | 105,608 |
| 11 Jul 2024 | 130.00 | 1.00 | 0.78% | 129.00 | 130.00 | 143,394 |
| 10 Jul 2024 | 129.00 | -1.00 | -0.77% | 129.00 | 130.00 | 150,676 |
| 09 Jul 2024 | 130.00 | -1.00 | -0.76% | 129.00 | 130.50 | 71,763 |
| 08 Jul 2024 | 131.00 | -1.00 | -0.76% | 130.25 | 133.50 | 85,843 |
| 05 Jul 2024 | 132.00 | -1.50 | -1.12% | 132.00 | 135.00 | 94,583 |
| 04 Jul 2024 | 133.50 | 1.00 | 0.75% | 131.25 | 133.50 | 72,097 |
| 03 Jul 2024 | 132.50 | 0.50 | 0.38% | 131.50 | 132.50 | 84,200 |
| 02 Jul 2024 | 132.00 | 0.00 | 0.00% | 131.00 | 132.00 | 68,245 |
| 01 Jul 2024 | 132.00 | 0.00 | 0.00% | 129.00 | 132.00 | 96,353 |
| 28 Jun 2024 | 132.00 | 2.00 | 1.54% | 131.50 | 135.00 | 177,694 |
| 27 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 131.00 | 54,387 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.50 | 128.00 | 125.00 | 126.43 | 77,168 | -1.50 | -1.18% |
| 1 Month | 135.00 | 135.00 | 125.00 | 129.80 | 92,401 | -9.00 | -6.67% |
| 3 Months | 175.00 | 179.00 | 125.00 | 143.50 | 175,981 | -49.00 | -28.00% |
| 6 Months | 161.00 | 183.00 | 125.00 | 150.12 | 201,229 | -35.00 | -21.74% |
| 1 Year | 237.50 | 254.00 | 125.00 | 177.52 | 191,114 | -111.50 | -46.95% |
| 3 Years | 210.50 | 665.00 | 125.00 | 351.66 | 281,753 | -84.50 | -40.14% |
| 5 Years | 107.50 | 665.00 | 103.50 | 315.59 | 293,848 | 18.50 | 17.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
