PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kistos Holdings Plc | LSE:KIST | London | Ordinary Share | GB00BP7NQJ77 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.4% | 377.50 | 375.00 | 380.00 | 377.50 | 377.50 | 377.50 | 107,459 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | - | - | - | - | 313 |
Kistos (KIST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | 376.00 | 1.00 | 0.27% | 374.025 | 380.00 | 138,521 |
| 27 Jan 2023 | 375.00 | -0.50 | -0.13% | 373.00 | 378.50 | 66,399 |
| 26 Jan 2023 | 375.50 | -1.50 | -0.4% | 372.50 | 382.50 | 177,409 |
| 25 Jan 2023 | 377.00 | -3.00 | -0.79% | 377.00 | 382.50 | 94,853 |
| 24 Jan 2023 | 380.00 | 8.00 | 2.15% | 372.475 | 380.00 | 118,294 |
| 23 Jan 2023 | 372.00 | 2.00 | 0.54% | 369.50 | 372.50 | 206,694 |
| 20 Jan 2023 | 370.00 | -4.00 | -1.07% | 370.00 | 377.45 | 684,880 |
| 19 Jan 2023 | 374.00 | -3.00 | -0.8% | 374.00 | 380.00 | 133,438 |
| 18 Jan 2023 | 377.00 | -17.00 | -4.31% | 355.50 | 392.50 | 1,167,979 |
| 17 Jan 2023 | 394.00 | -30.00 | -7.08% | 394.00 | 425.00 | 253,835 |
| 16 Jan 2023 | 424.00 | -2.00 | -0.47% | 424.00 | 430.00 | 239,193 |
| 13 Jan 2023 | 426.00 | 2.00 | 0.47% | 417.50 | 427.50 | 132,985 |
| 12 Jan 2023 | 424.00 | -1.00 | -0.24% | 422.50 | 430.00 | 276,736 |
| 11 Jan 2023 | 425.00 | 9.00 | 2.16% | 413.00 | 430.00 | 65,530 |
| 10 Jan 2023 | 416.00 | -1.00 | -0.24% | 413.25 | 420.00 | 62,990 |
| 09 Jan 2023 | 417.00 | 6.00 | 1.46% | 412.50 | 417.00 | 121,000 |
| 06 Jan 2023 | 411.00 | -6.00 | -1.44% | 410.80 | 417.50 | 94,117 |
| 05 Jan 2023 | 417.00 | -5.00 | -1.18% | 415.00 | 425.00 | 173,366 |
| 04 Jan 2023 | 422.00 | -11.00 | -2.54% | 422.00 | 435.00 | 101,730 |
| 03 Jan 2023 | 433.00 | -2.00 | -0.46% | 432.50 | 436.50 | 165,013 |
Kistos Holdings Plc (KIST) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.00 | 382.50 | 372.475 | 376.69 | 119,095 | 2.50 | 0.67% |
| 1 Month | 432.50 | 436.50 | 355.50 | 391.09 | 223,748 | -55.00 | -12.72% |
| 3 Months | 417.50 | 474.50 | 355.50 | 412.14 | 216,075 | -40.00 | -9.58% |
| 6 Months | 535.00 | 665.00 | 355.50 | 492.11 | 395,345 | -157.50 | -29.44% |
| 1 Year | 415.00 | 665.00 | 320.50 | 456.54 | 398,972 | -37.50 | -9.04% |
| 3 Years | 107.50 | 665.00 | 103.50 | 355.10 | 359,128 | 270.00 | 251.16% |
| 5 Years | 107.50 | 665.00 | 103.50 | 355.10 | 359,128 | 270.00 | 251.16% |