We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kistos Holdings Plc | LSE:KIST | London | Ordinary Share | GB00BP7NQJ77 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -2.26% | 173.00 | 171.00 | 175.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 179.00 | 173.00 | 176.00 | 124,148 | 15:15:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 411.52M | 25.96M | 0.3133 | 5.52 | 143.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 173.00 | -4.00 | -2.26% | 173.00 | 179.00 | 124,148 |
| 08 May 2024 | 177.00 | 3.00 | 1.72% | 176.00 | 177.00 | 159,263 |
| 07 May 2024 | 174.00 | 1.00 | 0.58% | 171.75 | 176.00 | 59,174 |
| 03 May 2024 | 173.00 | -0.50 | -0.29% | 173.00 | 175.00 | 68,865 |
| 02 May 2024 | 173.50 | -3.00 | -1.70% | 173.50 | 176.75 | 76,686 |
| 01 May 2024 | 176.50 | -3.50 | -1.94% | 176.50 | 180.50 | 152,540 |
| 30 Apr 2024 | 180.00 | 1.00 | 0.56% | 180.00 | 183.00 | 214,748 |
| 29 Apr 2024 | 179.00 | 1.00 | 0.56% | 176.50 | 181.50 | 262,870 |
| 26 Apr 2024 | 178.00 | 5.00 | 2.89% | 172.50 | 178.00 | 231,430 |
| 25 Apr 2024 | 173.00 | 3.00 | 1.76% | 169.50 | 173.00 | 107,137 |
| 24 Apr 2024 | 170.00 | 2.50 | 1.49% | 168.50 | 171.00 | 119,229 |
| 23 Apr 2024 | 167.50 | 2.50 | 1.52% | 166.00 | 167.50 | 149,291 |
| 22 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 167.50 | 47,481 |
| 19 Apr 2024 | 165.00 | -2.00 | -1.20% | 164.50 | 166.50 | 91,027 |
| 18 Apr 2024 | 167.00 | 4.50 | 2.77% | 162.00 | 167.00 | 117,322 |
| 17 Apr 2024 | 162.50 | -2.00 | -1.22% | 160.75 | 165.00 | 81,193 |
| 16 Apr 2024 | 164.50 | -2.50 | -1.50% | 163.00 | 165.50 | 64,463 |
| 15 Apr 2024 | 167.00 | 0.00 | 0.00% | 165.50 | 170.00 | 64,310 |
| 12 Apr 2024 | 167.00 | 0.00 | 0.00% | 165.00 | 168.50 | 106,492 |
| 11 Apr 2024 | 167.00 | 8.00 | 5.03% | 158.00 | 167.50 | 197,203 |
| 10 Apr 2024 | 159.00 | 5.00 | 3.25% | 151.50 | 160.00 | 186,423 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.50 | 179.00 | 171.75 | 175.02 | 90,997 | -3.50 | -1.98% |
| 1 Month | 159.00 | 183.00 | 158.00 | 172.54 | 124,775 | 14.00 | 8.81% |
| 3 Months | 142.00 | 183.00 | 138.00 | 159.29 | 200,094 | 31.00 | 21.83% |
| 6 Months | 199.00 | 199.00 | 138.00 | 161.74 | 183,395 | -26.00 | -13.07% |
| 1 Year | 285.00 | 285.00 | 138.00 | 202.53 | 205,287 | -112.00 | -39.30% |
| 3 Years | 174.50 | 665.00 | 138.00 | 347.83 | 292,162 | -1.50 | -0.86% |
| 5 Years | 107.50 | 665.00 | 103.50 | 321.99 | 301,178 | 65.50 | 60.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
