We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingswood Holdings Limited | LSE:KWG | London | Ordinary Share | GG00BKY4K072 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 10.50 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 4,333 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 124.47M | -18.23M | -0.0841 | -1.31 | 23.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 11.00 | -0.25 | -2.22% | 11.00 | 11.25 | 2,118 |
| 11 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0.00 |
| 10 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0.00 |
| 09 Dec 2024 | 11.25 | -0.25 | -2.17% | 11.25 | 11.50 | 19,815 |
| 06 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 05 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 04 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 03 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 116 |
| 02 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.15 | 11.50 | 110 |
| 29 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.15 | 11.50 | 100 |
| 28 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.15 | 11.50 | 9 |
| 27 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.15 | 11.50 | 8 |
| 26 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.15 | 11.50 | 22 |
| 25 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.15 | 11.50 | 112 |
| 22 Nov 2024 | 11.50 | 0.00 | 0.00% | 10.90 | 11.50 | 0.00 |
| 21 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 20 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.15 | 11.50 | 0.00 |
| 19 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.15 | 11.50 | 0.00 |
| 18 Nov 2024 | 11.50 | 0.00 | 0.00% | 10.90 | 11.50 | 0.00 |
| 15 Nov 2024 | 11.50 | 0.00 | 0.00% | 10.90 | 11.50 | 0.00 |
| 14 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 87,719 |
| 13 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 77,483 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.50 | 11.00 | 11.23 | 4,387 | -0.50 | -4.35% |
| 1 Month | 11.50 | 11.50 | 10.90 | 11.23 | 1,121 | -0.50 | -4.35% |
| 3 Months | 12.25 | 12.50 | 10.90 | 11.51 | 179,539 | -1.25 | -10.20% |
| 6 Months | 9.25 | 13.75 | 9.25 | 11.58 | 102,123 | 1.75 | 18.92% |
| 1 Year | 12.25 | 13.75 | 8.90 | 11.43 | 64,219 | -1.25 | -10.20% |
| 3 Years | 25.00 | 29.50 | 8.90 | 22.80 | 143,122 | -14.00 | -56.00% |
| 5 Years | 20.90 | 33.50 | 8.90 | 23.13 | 102,259 | -9.90 | -47.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
