We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingswood Holdings Limited | LSE:KWG | London | Ordinary Share | GG00BKY4K072 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 11.00 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.50 | 11.15 | 11.50 | 0.00 | 08:00:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 146M | -7.8M | -0.0359 | -3.20 | 24.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 24 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 23 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 22 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 128 |
| 19 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 8,571 |
| 18 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 17 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 16 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 15 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 12 Apr 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 76,000 |
| 11 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10,000 |
| 10 Apr 2024 | 11.25 | 0.25 | 2.27% | 11.00 | 11.25 | 52,771 |
| 09 Apr 2024 | 11.00 | -0.50 | -4.35% | 11.00 | 11.50 | 82,770 |
| 08 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 18 |
| 05 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 04 Apr 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 100,000 |
| 03 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0.00 |
| 02 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 5,372 |
| 28 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 2,020 |
| 27 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 62,940 |
| 26 Mar 2024 | 11.25 | 0.75 | 7.14% | 10.50 | 11.25 | 246,105 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.50 | 11.15 | 11.50 | 4,350 | 0.00 | 0.00% |
| 1 Month | 11.25 | 11.50 | 11.00 | 11.33 | 37,292 | 0.25 | 2.22% |
| 3 Months | 12.00 | 12.00 | 8.90 | 10.69 | 46,521 | -0.50 | -4.17% |
| 6 Months | 14.50 | 15.00 | 8.90 | 11.48 | 35,180 | -3.00 | -20.69% |
| 1 Year | 24.00 | 24.00 | 8.90 | 19.31 | 97,826 | -12.50 | -52.08% |
| 3 Years | 23.50 | 33.50 | 8.90 | 24.73 | 216,850 | -12.00 | -51.06% |
| 5 Years | 8.125 | 33.50 | 7.25 | 23.37 | 152,134 | 3.38 | 41.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
